Cap Marché $2.41T
4.12%
Volume 24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monnaies
26.963
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0007009 | $0.00069459 | $0.0007009 | $0.00069459 | $10 | - |
May-01 2024 | $0.00069459 | $0.00067082 | $0.0007107 | $0.0007107 | $209 | - |
Apr-30 2024 | $0.0007107 | $0.0007107 | $0.00075605 | $0.00075605 | $165 | - |
Apr-29 2024 | $0.00075605 | $0.00075605 | $0.00075605 | $0.00075605 | - | - |
Apr-28 2024 | $0.00075605 | $0.00071674 | $0.00075605 | $0.00071674 | $143 | - |
Apr-27 2024 | $0.00071674 | $0.00071674 | $0.00072172 | $0.00072172 | $13 | - |
Apr-26 2024 | $0.00072172 | $0.00072172 | $0.00072893 | $0.00072893 | $224 | - |
Apr-25 2024 | $0.00072893 | $0.00072893 | $0.00072893 | $0.00072893 | - | - |
Apr-24 2024 | $0.00072893 | $0.00072893 | $0.00072893 | $0.00072893 | - | - |
Apr-23 2024 | $0.00072893 | $0.00072893 | $0.00072893 | $0.00072893 | - | - |
Apr-22 2024 | $0.00072893 | $0.00072705 | $0.00073788 | $0.00072705 | $1,624 | - |
Apr-21 2024 | $0.00072705 | $0.00072006 | $0.00075641 | $0.00075641 | $778 | - |
Apr-20 2024 | $0.00075641 | $0.00073943 | $0.00075641 | $0.00073943 | $64 | - |
Apr-19 2024 | $0.00073943 | $0.00073943 | $0.00073943 | $0.00073943 | - | - |
Apr-18 2024 | $0.00073943 | $0.00073943 | $0.00073943 | $0.00073943 | - | - |