Cap Marché $2.23T
1.03%
Volume 24h $69.24B
37.82%
BTC % 58.6537%
0.01%
ETH % 10.321%
1.13%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de ORE Network / Open Rights Exchange (ORE), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de ORE Network / Open Rights Exchange (ORE) en Dollar USD. Ce tableau affiche 1,676 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00016758 | $0.00016758 | $0.00016758 | $0.00016758 | - | - |
| May-16 2026 | $0.00016758 | $0.00016758 | $0.00017122 | $0.00017122 | - | - |
| May-15 2026 | $0.00017122 | $0.00017122 | $0.00017563 | $0.00017563 | - | - |
| May-14 2026 | $0.00017269 | $0.00017269 | $0.00017377 | $0.00017377 | - | - |
| May-13 2026 | $0.00017377 | $0.00017377 | $0.00017662 | $0.00017445 | - | - |
| May-12 2026 | $0.00017445 | $0.00017445 | $0.00018063 | $0.00018063 | - | - |
| May-11 2026 | $0.00018063 | $0.00018063 | $0.00018063 | $0.00018063 | - | - |
| May-10 2026 | $0.00018063 | $0.00017817 | $0.00018063 | $0.00017817 | $12 | - |
| May-09 2026 | $0.00017817 | $0.00017054 | $0.00017817 | $0.00017054 | - | - |
| May-08 2026 | $0.00017054 | $0.00017054 | $0.00017054 | $0.00017054 | - | - |
| May-07 2026 | $0.00017054 | $0.00017054 | $0.00017468 | $0.00017468 | - | - |
| May-06 2026 | $0.00017468 | $0.00017468 | $0.00017842 | $0.00017625 | - | - |
| May-05 2026 | $0.00017583 | $0.00017583 | $0.00017583 | $0.00017583 | - | - |
| May-04 2026 | $0.00017583 | $0.00017363 | $0.00017583 | $0.00017363 | - | - |
| May-03 2026 | $0.00017363 | $0.00017112 | $0.00017363 | $0.00017112 | - | - |