時価総額 $2.41T
4.95%
ボリューム24h $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
硬貨
26.962
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0007009 | $0.00069459 | $0.0007009 | $0.00069459 | $10 | - |
| May-01 2024 | $0.00069459 | $0.00067082 | $0.0007107 | $0.0007107 | $209 | - |
| Apr-30 2024 | $0.0007107 | $0.0007107 | $0.00075605 | $0.00075605 | $165 | - |
| Apr-29 2024 | $0.00075605 | $0.00075605 | $0.00075605 | $0.00075605 | - | - |
| Apr-28 2024 | $0.00075605 | $0.00071674 | $0.00075605 | $0.00071674 | $143 | - |
| Apr-27 2024 | $0.00071674 | $0.00071674 | $0.00072172 | $0.00072172 | $13 | - |
| Apr-26 2024 | $0.00072172 | $0.00072172 | $0.00072893 | $0.00072893 | $224 | - |
| Apr-25 2024 | $0.00072893 | $0.00072893 | $0.00072893 | $0.00072893 | - | - |
| Apr-24 2024 | $0.00072893 | $0.00072893 | $0.00072893 | $0.00072893 | - | - |
| Apr-23 2024 | $0.00072893 | $0.00072893 | $0.00072893 | $0.00072893 | - | - |
| Apr-22 2024 | $0.00072893 | $0.00072705 | $0.00073788 | $0.00072705 | $1,624 | - |
| Apr-21 2024 | $0.00072705 | $0.00072006 | $0.00075641 | $0.00075641 | $778 | - |
| Apr-20 2024 | $0.00075641 | $0.00073943 | $0.00075641 | $0.00073943 | $64 | - |
| Apr-19 2024 | $0.00073943 | $0.00073943 | $0.00073943 | $0.00073943 | - | - |
| Apr-18 2024 | $0.00073943 | $0.00073943 | $0.00073943 | $0.00073943 | - | - |