시가총액 $2.28T
1.13%
볼륨 24시간 $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
코인
26.927
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00069459 | $0.00067082 | $0.0007107 | $0.0007107 | $209 | - |
| Apr-30 2024 | $0.0007107 | $0.0007107 | $0.00075605 | $0.00075605 | $165 | - |
| Apr-29 2024 | $0.00075605 | $0.00075605 | $0.00075605 | $0.00075605 | - | - |
| Apr-28 2024 | $0.00075605 | $0.00071674 | $0.00075605 | $0.00071674 | $143 | - |
| Apr-27 2024 | $0.00071674 | $0.00071674 | $0.00072172 | $0.00072172 | $13 | - |
| Apr-26 2024 | $0.00072172 | $0.00072172 | $0.00072893 | $0.00072893 | $224 | - |
| Apr-25 2024 | $0.00072893 | $0.00072893 | $0.00072893 | $0.00072893 | - | - |
| Apr-24 2024 | $0.00072893 | $0.00072893 | $0.00072893 | $0.00072893 | - | - |
| Apr-23 2024 | $0.00072893 | $0.00072893 | $0.00072893 | $0.00072893 | - | - |
| Apr-22 2024 | $0.00072893 | $0.00072705 | $0.00073788 | $0.00072705 | $1,624 | - |
| Apr-21 2024 | $0.00072705 | $0.00072006 | $0.00075641 | $0.00075641 | $778 | - |
| Apr-20 2024 | $0.00075641 | $0.00073943 | $0.00075641 | $0.00073943 | $64 | - |
| Apr-19 2024 | $0.00073943 | $0.00073943 | $0.00073943 | $0.00073943 | - | - |
| Apr-18 2024 | $0.00073943 | $0.00073943 | $0.00073943 | $0.00073943 | - | - |
| Apr-17 2024 | $0.00073943 | $0.00073943 | $0.00073943 | $0.00073943 | - | - |