Cap Mercado $2.46T
3.32%
Volume 24h $184.14B
-6.39%
BTC % 51.29%
-0.07%
ETH % 14.95%
-1%
Moedas
26.700
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00073943 | $0.00073943 | $0.00073943 | $0.00073943 | - | - |
Apr-18 2024 | $0.00073943 | $0.00073943 | $0.00073943 | $0.00073943 | - | - |
Apr-17 2024 | $0.00073943 | $0.00073943 | $0.00073943 | $0.00073943 | - | - |
Apr-16 2024 | $0.00073943 | $0.00073128 | $0.00079477 | $0.00079477 | $528 | - |
Apr-15 2024 | $0.00079477 | $0.00076781 | $0.00079805 | $0.00076781 | $330 | - |
Apr-14 2024 | $0.00076781 | $0.00074321 | $0.00076781 | $0.00074321 | $325 | - |
Apr-13 2024 | $0.00078584 | $0.00078584 | $0.00080143 | $0.00079702 | $1,423 | - |
Apr-12 2024 | $0.00079702 | $0.00079702 | $0.0008596 | $0.0008596 | $262 | - |
Apr-11 2024 | $0.0008596 | $0.00083069 | $0.0008596 | $0.00083069 | $530 | - |
Apr-10 2024 | $0.00083069 | $0.00081775 | $0.00085174 | $0.00085174 | $376 | - |
Apr-09 2024 | $0.00085174 | $0.00085174 | $0.00086 | $0.00086 | $593 | - |
Apr-08 2024 | $0.00084771 | $0.00077934 | $0.00087988 | $0.00077934 | $12,301 | - |
Apr-07 2024 | $0.00077934 | $0.00076299 | $0.00077934 | $0.00076299 | $217 | - |
Apr-06 2024 | $0.00076299 | $0.00076299 | $0.00076299 | $0.00076299 | - | - |
Apr-05 2024 | $0.00076299 | $0.00072644 | $0.00076299 | $0.00074099 | $1,180 | - |