Market Cap $2.74T
-1.81%
Volume 24h $254.92B
1.29%
BTC % 55.72%
-0.26%
ETH % 9.98%
-0.6%
Coins
34.535
+4
Exchanges
885
Last update
33 Seconds ago
ORE Network / Open Rights Exchange (ORE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00016977 | $0.00016977 | $0.00017719 | $0.00017583 | - | - |
| Apr-26 2026 | $0.00017583 | $0.00017346 | $0.00017583 | $0.00017346 | - | - |
| Apr-25 2026 | $0.00017346 | $0.00017346 | $0.00017346 | $0.00017346 | - | - |
| Apr-24 2026 | $0.00017346 | $0.00017346 | $0.00017346 | $0.00017346 | - | - |
| Apr-23 2026 | $0.00017346 | $0.00017346 | $0.00017794 | $0.00017794 | - | - |
| Apr-22 2026 | $0.00017794 | $0.00017396 | $0.00017794 | $0.00017396 | - | - |
| Apr-21 2026 | $0.00017396 | $0.00016981 | $0.00017396 | $0.00016981 | - | - |
| Apr-20 2026 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Apr-19 2026 | $0.00017309 | $0.00017309 | $0.00017736 | $0.00017736 | - | - |
| Apr-18 2026 | $0.00017736 | $0.00017736 | $0.0001811 | $0.0001811 | - | - |
| Apr-17 2026 | $0.0001811 | $0.00017225 | $0.0001811 | $0.00017225 | - | - |
| Apr-16 2026 | $0.00017225 | $0.00017225 | $0.00017627 | $0.00017627 | - | - |
| Apr-15 2026 | $0.00017627 | $0.00017322 | $0.00017627 | $0.00017322 | - | - |
| Apr-14 2026 | $0.00017322 | $0.00017322 | $0.00017615 | $0.00017615 | - | - |
| Apr-13 2026 | $0.00017573 | $0.00016508 | $0.00017573 | $0.00016508 | $46 | - |