Market Cap $2.50T
-2.74%
Volume 24h $169.04B
18.28%
BTC % 50.45%
-0.63%
ETH % 15.36%
0.78%
Coins
26.813
+37
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00072893 | $0.00072893 | $0.00072893 | $0.00072893 | - | - |
Apr-22 2024 | $0.00072893 | $0.00072705 | $0.00073788 | $0.00072705 | $1,624 | - |
Apr-21 2024 | $0.00072705 | $0.00072006 | $0.00075641 | $0.00075641 | $778 | - |
Apr-20 2024 | $0.00075641 | $0.00073943 | $0.00075641 | $0.00073943 | $64 | - |
Apr-19 2024 | $0.00073943 | $0.00073943 | $0.00073943 | $0.00073943 | - | - |
Apr-18 2024 | $0.00073943 | $0.00073943 | $0.00073943 | $0.00073943 | - | - |
Apr-17 2024 | $0.00073943 | $0.00073943 | $0.00073943 | $0.00073943 | - | - |
Apr-16 2024 | $0.00073943 | $0.00073128 | $0.00079477 | $0.00079477 | $528 | - |
Apr-15 2024 | $0.00079477 | $0.00076781 | $0.00079805 | $0.00076781 | $330 | - |
Apr-14 2024 | $0.00076781 | $0.00074321 | $0.00076781 | $0.00074321 | $325 | - |
Apr-13 2024 | $0.00078584 | $0.00078584 | $0.00080143 | $0.00079702 | $1,423 | - |
Apr-12 2024 | $0.00079702 | $0.00079702 | $0.0008596 | $0.0008596 | $262 | - |
Apr-11 2024 | $0.0008596 | $0.00083069 | $0.0008596 | $0.00083069 | $530 | - |
Apr-10 2024 | $0.00083069 | $0.00081775 | $0.00085174 | $0.00085174 | $376 | - |
Apr-09 2024 | $0.00085174 | $0.00085174 | $0.00086 | $0.00086 | $593 | - |