Cap Mercado $2.25T
-5.67%
Volumen 24h $201.31B
29.14%
BTC % 50.05%
-1.75%
ETH % 15.64%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0007107 | $0.0007107 | $0.00075605 | $0.00075605 | $165 | - |
Apr-29 2024 | $0.00075605 | $0.00075605 | $0.00075605 | $0.00075605 | - | - |
Apr-28 2024 | $0.00075605 | $0.00071674 | $0.00075605 | $0.00071674 | $143 | - |
Apr-27 2024 | $0.00071674 | $0.00071674 | $0.00072172 | $0.00072172 | $13 | - |
Apr-26 2024 | $0.00072172 | $0.00072172 | $0.00072893 | $0.00072893 | $224 | - |
Apr-25 2024 | $0.00072893 | $0.00072893 | $0.00072893 | $0.00072893 | - | - |
Apr-24 2024 | $0.00072893 | $0.00072893 | $0.00072893 | $0.00072893 | - | - |
Apr-23 2024 | $0.00072893 | $0.00072893 | $0.00072893 | $0.00072893 | - | - |
Apr-22 2024 | $0.00072893 | $0.00072705 | $0.00073788 | $0.00072705 | $1,624 | - |
Apr-21 2024 | $0.00072705 | $0.00072006 | $0.00075641 | $0.00075641 | $778 | - |
Apr-20 2024 | $0.00075641 | $0.00073943 | $0.00075641 | $0.00073943 | $64 | - |
Apr-19 2024 | $0.00073943 | $0.00073943 | $0.00073943 | $0.00073943 | - | - |
Apr-18 2024 | $0.00073943 | $0.00073943 | $0.00073943 | $0.00073943 | - | - |
Apr-17 2024 | $0.00073943 | $0.00073943 | $0.00073943 | $0.00073943 | - | - |
Apr-16 2024 | $0.00073943 | $0.00073128 | $0.00079477 | $0.00079477 | $528 | - |