Cap Mercado $2.74T
-1.89%
Volumen 24h $255.66B
-0.37%
BTC % 55.61%
-0.48%
ETH % 10.03%
0%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ORE Network / Open Rights Exchange (ORE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00016977 | $0.00016977 | $0.00017719 | $0.00017583 | - | - |
| Apr-26 2026 | $0.00017583 | $0.00017346 | $0.00017583 | $0.00017346 | - | - |
| Apr-25 2026 | $0.00017346 | $0.00017346 | $0.00017346 | $0.00017346 | - | - |
| Apr-24 2026 | $0.00017346 | $0.00017346 | $0.00017346 | $0.00017346 | - | - |
| Apr-23 2026 | $0.00017346 | $0.00017346 | $0.00017794 | $0.00017794 | - | - |
| Apr-22 2026 | $0.00017794 | $0.00017396 | $0.00017794 | $0.00017396 | - | - |
| Apr-21 2026 | $0.00017396 | $0.00016981 | $0.00017396 | $0.00016981 | - | - |
| Apr-20 2026 | $0.00016981 | $0.00016981 | $0.00016981 | $0.00016981 | - | - |
| Apr-19 2026 | $0.00017309 | $0.00017309 | $0.00017736 | $0.00017736 | - | - |
| Apr-18 2026 | $0.00017736 | $0.00017736 | $0.0001811 | $0.0001811 | - | - |
| Apr-17 2026 | $0.0001811 | $0.00017225 | $0.0001811 | $0.00017225 | - | - |
| Apr-16 2026 | $0.00017225 | $0.00017225 | $0.00017627 | $0.00017627 | - | - |
| Apr-15 2026 | $0.00017627 | $0.00017322 | $0.00017627 | $0.00017322 | - | - |
| Apr-14 2026 | $0.00017322 | $0.00017322 | $0.00017615 | $0.00017615 | - | - |
| Apr-13 2026 | $0.00017573 | $0.00016508 | $0.00017573 | $0.00016508 | $46 | - |