Cap Marché $2.52T
1.86%
Volume 24h $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00005113 | $0.00005112 | $0.00005253 | $0.00005253 | $7 | - |
Apr-25 2024 | $0.00005253 | $0.00005206 | $0.00005253 | $0.00005206 | $6 | - |
Apr-24 2024 | $0.00005206 | $0.00005091 | $0.00005235 | $0.00005195 | $15 | - |
Apr-23 2024 | $0.00005195 | $0.00005165 | $0.00005195 | $0.00005165 | $4 | - |
Apr-22 2024 | $0.00005165 | $0.00004978 | $0.00005176 | $0.00004978 | $23 | - |
Apr-21 2024 | $0.00004978 | $0.0000489 | $0.00004981 | $0.00004927 | $10 | - |
Apr-20 2024 | $0.00004927 | $0.00004749 | $0.00004927 | $0.00004771 | $14 | - |
Apr-19 2024 | $0.00004821 | $0.00004614 | $0.00004862 | $0.00004773 | $35 | - |
Apr-18 2024 | $0.00004773 | $0.00004672 | $0.00004784 | $0.00004672 | $21 | - |
Apr-17 2024 | $0.00004672 | $0.00004503 | $0.00004719 | $0.0000471 | $26 | - |
Apr-16 2024 | $0.0000471 | $0.0000457 | $0.00004762 | $0.00004753 | $35 | - |
Apr-15 2024 | $0.00004753 | $0.00004753 | $0.00005 | $0.000049 | $30 | - |
Apr-14 2024 | $0.00004876 | $0.00004679 | $0.00004877 | $0.00004826 | $41 | - |
Apr-13 2024 | $0.00004826 | $0.00004565 | $0.00005105 | $0.00005104 | $93 | - |
Apr-12 2024 | $0.00005104 | $0.00004975 | $0.00005314 | $0.00005157 | $39 | - |