Cap Mercado $2.76T
1.27%
Volume 24h $243.01B
-0.14%
BTC % 56.7%
0.31%
ETH % 10.06%
0%
Moedas
34.564
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orbitau Taureum (TAUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000079956 | $0.0000079956 | $0.0000079956 | $0.0000079956 | - | - |
| Apr-30 2026 | $0.0000079956 | $0.0000079956 | $0.0000079956 | $0.0000079956 | - | - |
| Apr-29 2026 | $0.0000079956 | $0.0000079956 | $0.0000081523 | $0.0000081063 | - | - |
| Apr-28 2026 | $0.0000081063 | $0.0000080712 | $0.0000081063 | $0.0000080712 | - | - |
| Apr-27 2026 | $0.0000080712 | $0.0000080712 | $0.000008247 | $0.0000081743 | - | - |
| Apr-26 2026 | $0.0000081743 | $0.000008147 | $0.0000081743 | $0.0000081609 | - | - |
| Apr-25 2026 | $0.0000081609 | $0.0000081609 | $0.00000819 | $0.00000819 | - | - |
| Apr-24 2026 | $0.00000819 | $0.00000819 | $0.00000819 | $0.00000819 | - | - |
| Apr-23 2026 | $0.00000819 | $0.00000819 | $0.0000082576 | $0.0000082576 | - | - |
| Apr-22 2026 | $0.0000083234 | $0.0000082162 | $0.0000083234 | $0.0000082162 | - | - |
| Apr-21 2026 | $0.0000082162 | $0.0000081615 | $0.0000082162 | $0.0000081615 | - | - |
| Apr-20 2026 | $0.0000081615 | $0.0000080119 | $0.0000081615 | $0.0000080119 | - | - |
| Apr-19 2026 | $0.0000080119 | $0.0000080119 | $0.0000081636 | $0.0000081321 | $4 | - |
| Apr-18 2026 | $0.0000081816 | $0.0000081816 | $0.0000083422 | $0.0000083052 | - | - |
| Apr-17 2026 | $0.0000083052 | $0.0000082162 | $0.0000083052 | $0.0000082162 | - | - |