Cap Mercado $2.49T
4.7%
Volume 24h $226.53B
11.74%
BTC % 51.48%
0.56%
ETH % 14.98%
-1.66%
Moedas
26.690
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbitau Taureum (TAUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00004773 | $0.00004672 | $0.00004784 | $0.00004672 | $21 | - |
| Apr-17 2024 | $0.00004672 | $0.00004503 | $0.00004719 | $0.0000471 | $26 | - |
| Apr-16 2024 | $0.0000471 | $0.0000457 | $0.00004762 | $0.00004753 | $35 | - |
| Apr-15 2024 | $0.00004753 | $0.00004753 | $0.00005 | $0.000049 | $30 | - |
| Apr-14 2024 | $0.00004876 | $0.00004679 | $0.00004877 | $0.00004826 | $41 | - |
| Apr-13 2024 | $0.00004826 | $0.00004565 | $0.00005105 | $0.00005104 | $93 | - |
| Apr-12 2024 | $0.00005104 | $0.00004975 | $0.00005314 | $0.00005157 | $39 | - |
| Apr-11 2024 | $0.00005172 | $0.0000506 | $0.00005249 | $0.00005193 | $16 | - |
| Apr-10 2024 | $0.00005177 | $0.00004925 | $0.00005183 | $0.00004925 | $22 | - |
| Apr-09 2024 | $0.00004925 | $0.00004925 | $0.00005035 | $0.00005035 | $8 | - |
| Apr-08 2024 | $0.00005035 | $0.00004973 | $0.00005107 | $0.00004973 | $11 | - |
| Apr-07 2024 | $0.00004973 | $0.00004973 | $0.00005087 | $0.00005087 | $33 | - |
| Apr-06 2024 | $0.00005087 | $0.00005024 | $0.00005087 | $0.00005024 | $5 | - |
| Apr-05 2024 | $0.00005024 | $0.00004907 | $0.0000505 | $0.0000505 | $16 | - |
| Apr-04 2024 | $0.0000505 | $0.00004836 | $0.0000505 | $0.00004836 | $17 | - |