Cap Mercado $2.36T
-1.84%
Volumen 24h $193.17B
-17.32%
BTC % 50.87%
-1.1%
ETH % 15.25%
-0.39%
Monedas
26.661
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.0000471 | $0.0000457 | $0.00004762 | $0.00004753 | $35 | - |
Apr-15 2024 | $0.00004753 | $0.00004753 | $0.00005 | $0.000049 | $30 | - |
Apr-14 2024 | $0.00004876 | $0.00004679 | $0.00004877 | $0.00004826 | $41 | - |
Apr-13 2024 | $0.00004826 | $0.00004565 | $0.00005105 | $0.00005104 | $93 | - |
Apr-12 2024 | $0.00005104 | $0.00004975 | $0.00005314 | $0.00005157 | $39 | - |
Apr-11 2024 | $0.00005172 | $0.0000506 | $0.00005249 | $0.00005193 | $16 | - |
Apr-10 2024 | $0.00005177 | $0.00004925 | $0.00005183 | $0.00004925 | $22 | - |
Apr-09 2024 | $0.00004925 | $0.00004925 | $0.00005035 | $0.00005035 | $8 | - |
Apr-08 2024 | $0.00005035 | $0.00004973 | $0.00005107 | $0.00004973 | $11 | - |
Apr-07 2024 | $0.00004973 | $0.00004973 | $0.00005087 | $0.00005087 | $33 | - |
Apr-06 2024 | $0.00005087 | $0.00005024 | $0.00005087 | $0.00005024 | $5 | - |
Apr-05 2024 | $0.00005024 | $0.00004907 | $0.0000505 | $0.0000505 | $16 | - |
Apr-04 2024 | $0.0000505 | $0.00004836 | $0.0000505 | $0.00004836 | $17 | - |
Apr-03 2024 | $0.00004836 | $0.00004716 | $0.00004868 | $0.00004824 | $19 | - |
Apr-02 2024 | $0.00004824 | $0.00004824 | $0.00004948 | $0.00004948 | $14 | - |