Cap Mercado $2.79T
2.54%
Volumen 24h $320.61B
15.38%
BTC % 54.9%
0.23%
ETH % 10.32%
-0.09%
Monedas
34.493
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Orbitau Taureum (TAUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000082162 | $0.0000081085 | $0.0000082162 | $0.0000081085 | - | - |
| Apr-15 2026 | $0.0000081085 | $0.0000079605 | $0.0000081085 | $0.000007999 | - | - |
| Apr-14 2026 | $0.000007999 | $0.0000079864 | $0.0000082221 | $0.0000082221 | - | - |
| Apr-13 2026 | $0.0000081618 | $0.0000079324 | $0.0000081618 | $0.0000079324 | - | - |
| Apr-12 2026 | $0.0000079324 | $0.0000079324 | $0.000008175 | $0.000008175 | - | - |
| Apr-11 2026 | $0.000008175 | $0.0000080872 | $0.000008175 | $0.0000081278 | - | - |
| Apr-10 2026 | $0.0000081278 | $0.00000803 | $0.0000081278 | $0.000008124 | - | - |
| Apr-09 2026 | $0.000008124 | $0.0000080187 | $0.000008124 | $0.0000080589 | - | - |
| Apr-08 2026 | $0.0000080855 | $0.0000080855 | $0.0000082969 | $0.0000082969 | - | - |
| Apr-07 2026 | $0.0000082298 | $0.0000079671 | $0.0000082298 | $0.0000081096 | $6 | - |
| Apr-06 2026 | $0.0000081096 | $0.0000080702 | $0.0000081096 | $0.0000080702 | - | - |
| Apr-05 2026 | $0.00000801 | $0.0000079538 | $0.00000801 | $0.0000079538 | $1 | - |
| Apr-04 2026 | $0.0000079538 | $0.0000078904 | $0.0000079538 | $0.0000078904 | - | - |
| Apr-03 2026 | $0.0000078904 | $0.0000078363 | $0.0000078904 | $0.0000078363 | - | - |
| Apr-02 2026 | $0.0000078363 | $0.0000077381 | $0.0000082379 | $0.0000082379 | - | - |