時価総額 $2.83T
-1.11%
ボリューム24h $205.46B
-45.62%
BTC % 56.73%
-0.07%
ETH % 9.77%
-0.71%
硬貨
34.601
+8
取引所
885
最後の更新
1 分 前
Orbitau Taureum (TAUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000082689 | $0.0000082689 | $0.0000083822 | $0.0000083822 | - | - |
| May-06 2026 | $0.0000083822 | $0.0000082087 | $0.0000084906 | $0.0000082087 | - | - |
| May-05 2026 | $0.0000082087 | $0.0000081106 | $0.0000082087 | $0.0000081106 | - | - |
| May-04 2026 | $0.0000081106 | $0.0000079956 | $0.0000082331 | $0.0000079956 | - | - |
| May-03 2026 | $0.0000079956 | $0.0000079956 | $0.0000079956 | $0.0000079956 | - | - |
| May-02 2026 | $0.0000079956 | $0.0000079956 | $0.0000079956 | $0.0000079956 | - | - |
| May-01 2026 | $0.0000079956 | $0.0000079956 | $0.0000079956 | $0.0000079956 | - | - |
| Apr-30 2026 | $0.0000079956 | $0.0000079956 | $0.0000079956 | $0.0000079956 | - | - |
| Apr-29 2026 | $0.0000079956 | $0.0000079956 | $0.0000081523 | $0.0000081063 | - | - |
| Apr-28 2026 | $0.0000081063 | $0.0000080712 | $0.0000081063 | $0.0000080712 | - | - |
| Apr-27 2026 | $0.0000080712 | $0.0000080712 | $0.000008247 | $0.0000081743 | - | - |
| Apr-26 2026 | $0.0000081743 | $0.000008147 | $0.0000081743 | $0.0000081609 | - | - |
| Apr-25 2026 | $0.0000081609 | $0.0000081609 | $0.00000819 | $0.00000819 | - | - |
| Apr-24 2026 | $0.00000819 | $0.00000819 | $0.00000819 | $0.00000819 | - | - |
| Apr-23 2026 | $0.00000819 | $0.00000819 | $0.0000082576 | $0.0000082576 | - | - |