시가총액 $2.83T
-1.11%
볼륨 24시간 $205.46B
-45.62%
BTC % 56.73%
-0.07%
ETH % 9.77%
-0.71%
코인
34.601
+8
거래소
885
마지막 업데이트
1 분 전에
Orbitau Taureum (TAUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000082689 | $0.0000082689 | $0.0000083822 | $0.0000083822 | - | - |
| May-06 2026 | $0.0000083822 | $0.0000082087 | $0.0000084906 | $0.0000082087 | - | - |
| May-05 2026 | $0.0000082087 | $0.0000081106 | $0.0000082087 | $0.0000081106 | - | - |
| May-04 2026 | $0.0000081106 | $0.0000079956 | $0.0000082331 | $0.0000079956 | - | - |
| May-03 2026 | $0.0000079956 | $0.0000079956 | $0.0000079956 | $0.0000079956 | - | - |
| May-02 2026 | $0.0000079956 | $0.0000079956 | $0.0000079956 | $0.0000079956 | - | - |
| May-01 2026 | $0.0000079956 | $0.0000079956 | $0.0000079956 | $0.0000079956 | - | - |
| Apr-30 2026 | $0.0000079956 | $0.0000079956 | $0.0000079956 | $0.0000079956 | - | - |
| Apr-29 2026 | $0.0000079956 | $0.0000079956 | $0.0000081523 | $0.0000081063 | - | - |
| Apr-28 2026 | $0.0000081063 | $0.0000080712 | $0.0000081063 | $0.0000080712 | - | - |
| Apr-27 2026 | $0.0000080712 | $0.0000080712 | $0.000008247 | $0.0000081743 | - | - |
| Apr-26 2026 | $0.0000081743 | $0.000008147 | $0.0000081743 | $0.0000081609 | - | - |
| Apr-25 2026 | $0.0000081609 | $0.0000081609 | $0.00000819 | $0.00000819 | - | - |
| Apr-24 2026 | $0.00000819 | $0.00000819 | $0.00000819 | $0.00000819 | - | - |
| Apr-23 2026 | $0.00000819 | $0.00000819 | $0.0000082576 | $0.0000082576 | - | - |