시가총액 $2.33T
-5.04%
볼륨 24시간 $169.39B
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
코인
26.904
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00005089 | $0.00004997 | $0.00005166 | $0.00005166 | $11 | - |
| Apr-28 2024 | $0.00005166 | $0.00005013 | $0.00005166 | $0.00005013 | $7 | - |
| Apr-27 2024 | $0.00005013 | $0.00005013 | $0.00005113 | $0.00005113 | $7 | - |
| Apr-26 2024 | $0.00005113 | $0.00005112 | $0.00005253 | $0.00005253 | $7 | - |
| Apr-25 2024 | $0.00005253 | $0.00005206 | $0.00005253 | $0.00005206 | $6 | - |
| Apr-24 2024 | $0.00005206 | $0.00005091 | $0.00005235 | $0.00005195 | $15 | - |
| Apr-23 2024 | $0.00005195 | $0.00005165 | $0.00005195 | $0.00005165 | $4 | - |
| Apr-22 2024 | $0.00005165 | $0.00004978 | $0.00005176 | $0.00004978 | $23 | - |
| Apr-21 2024 | $0.00004978 | $0.0000489 | $0.00004981 | $0.00004927 | $10 | - |
| Apr-20 2024 | $0.00004927 | $0.00004749 | $0.00004927 | $0.00004771 | $14 | - |
| Apr-19 2024 | $0.00004821 | $0.00004614 | $0.00004862 | $0.00004773 | $35 | - |
| Apr-18 2024 | $0.00004773 | $0.00004672 | $0.00004784 | $0.00004672 | $21 | - |
| Apr-17 2024 | $0.00004672 | $0.00004503 | $0.00004719 | $0.0000471 | $26 | - |
| Apr-16 2024 | $0.0000471 | $0.0000457 | $0.00004762 | $0.00004753 | $35 | - |
| Apr-15 2024 | $0.00004753 | $0.00004753 | $0.00005 | $0.000049 | $30 | - |