Cap Mercato $2.33T
-5.01%
Volume 24o $162.81B
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
Monete
26.903
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00005089 | $0.00004997 | $0.00005166 | $0.00005166 | $11 | - |
Apr-28 2024 | $0.00005166 | $0.00005013 | $0.00005166 | $0.00005013 | $7 | - |
Apr-27 2024 | $0.00005013 | $0.00005013 | $0.00005113 | $0.00005113 | $7 | - |
Apr-26 2024 | $0.00005113 | $0.00005112 | $0.00005253 | $0.00005253 | $7 | - |
Apr-25 2024 | $0.00005253 | $0.00005206 | $0.00005253 | $0.00005206 | $6 | - |
Apr-24 2024 | $0.00005206 | $0.00005091 | $0.00005235 | $0.00005195 | $15 | - |
Apr-23 2024 | $0.00005195 | $0.00005165 | $0.00005195 | $0.00005165 | $4 | - |
Apr-22 2024 | $0.00005165 | $0.00004978 | $0.00005176 | $0.00004978 | $23 | - |
Apr-21 2024 | $0.00004978 | $0.0000489 | $0.00004981 | $0.00004927 | $10 | - |
Apr-20 2024 | $0.00004927 | $0.00004749 | $0.00004927 | $0.00004771 | $14 | - |
Apr-19 2024 | $0.00004821 | $0.00004614 | $0.00004862 | $0.00004773 | $35 | - |
Apr-18 2024 | $0.00004773 | $0.00004672 | $0.00004784 | $0.00004672 | $21 | - |
Apr-17 2024 | $0.00004672 | $0.00004503 | $0.00004719 | $0.0000471 | $26 | - |
Apr-16 2024 | $0.0000471 | $0.0000457 | $0.00004762 | $0.00004753 | $35 | - |
Apr-15 2024 | $0.00004753 | $0.00004753 | $0.00005 | $0.000049 | $30 | - |