Cap Mercato $2.83T
-1.07%
Volume 24o $206.78B
-44.69%
BTC % 56.73%
-0.07%
ETH % 9.78%
-0.61%
Monete
34.601
+8
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Orbitau Taureum (TAUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000082689 | $0.0000082689 | $0.0000083822 | $0.0000083822 | - | - |
| May-06 2026 | $0.0000083822 | $0.0000082087 | $0.0000084906 | $0.0000082087 | - | - |
| May-05 2026 | $0.0000082087 | $0.0000081106 | $0.0000082087 | $0.0000081106 | - | - |
| May-04 2026 | $0.0000081106 | $0.0000079956 | $0.0000082331 | $0.0000079956 | - | - |
| May-03 2026 | $0.0000079956 | $0.0000079956 | $0.0000079956 | $0.0000079956 | - | - |
| May-02 2026 | $0.0000079956 | $0.0000079956 | $0.0000079956 | $0.0000079956 | - | - |
| May-01 2026 | $0.0000079956 | $0.0000079956 | $0.0000079956 | $0.0000079956 | - | - |
| Apr-30 2026 | $0.0000079956 | $0.0000079956 | $0.0000079956 | $0.0000079956 | - | - |
| Apr-29 2026 | $0.0000079956 | $0.0000079956 | $0.0000081523 | $0.0000081063 | - | - |
| Apr-28 2026 | $0.0000081063 | $0.0000080712 | $0.0000081063 | $0.0000080712 | - | - |
| Apr-27 2026 | $0.0000080712 | $0.0000080712 | $0.000008247 | $0.0000081743 | - | - |
| Apr-26 2026 | $0.0000081743 | $0.000008147 | $0.0000081743 | $0.0000081609 | - | - |
| Apr-25 2026 | $0.0000081609 | $0.0000081609 | $0.00000819 | $0.00000819 | - | - |
| Apr-24 2026 | $0.00000819 | $0.00000819 | $0.00000819 | $0.00000819 | - | - |
| Apr-23 2026 | $0.00000819 | $0.00000819 | $0.0000082576 | $0.0000082576 | - | - |