Cap Marché $2.34T
1.57%
Volume 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.013476 | $0.012504 | $0.014088 | $0.013049 | $306,386 | - |
Apr-30 2024 | $0.013023 | $0.013023 | $0.016147 | $0.015544 | $222,588 | - |
Apr-29 2024 | $0.015901 | $0.014759 | $0.020029 | $0.019964 | $419,416 | - |
Apr-28 2024 | $0.020121 | $0.019135 | $0.020701 | $0.019135 | $134,260 | - |
Apr-27 2024 | $0.019388 | $0.019108 | $0.021295 | $0.021295 | $207,528 | - |
Apr-26 2024 | $0.02112 | $0.020099 | $0.021735 | $0.020688 | $164,271 | - |
Apr-25 2024 | $0.020762 | $0.019781 | $0.021521 | $0.021296 | $498,538 | - |
Apr-24 2024 | $0.019716 | $0.019716 | $0.02545 | $0.024954 | $555,168 | - |
Apr-23 2024 | $0.024599 | $0.022931 | $0.026353 | $0.026153 | $933,178 | - |
Apr-22 2024 | $0.026428 | $0.026416 | $0.030732 | $0.03006 | $757,040 | - |
Apr-21 2024 | $0.02987 | $0.029752 | $0.03466 | $0.030435 | $533,160 | - |
Apr-20 2024 | $0.030777 | $0.030406 | $0.036603 | $0.036603 | $659,405 | - |
Apr-19 2024 | $0.036462 | $0.036088 | $0.038127 | $0.037033 | $432,096 | - |
Apr-18 2024 | $0.037175 | $0.033189 | $0.037443 | $0.033666 | $448,571 | - |
Apr-17 2024 | $0.033632 | $0.032491 | $0.035787 | $0.033813 | $329,773 | - |