Рыночная кепка $2.38T
-3.14%
Объем 24h $104.22B
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Монеты
27.086
+6
Биржи
885
Последнее обновление
1 минут тому назад
Ordibank (ORBK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.011713 | $0.011521 | $0.014158 | $0.013913 | $189,139 | - |
| May-09 2024 | $0.013794 | $0.013479 | $0.015483 | $0.015483 | $141,857 | - |
| May-08 2024 | $0.015699 | $0.015658 | $0.016375 | $0.016104 | $90,280 | - |
| May-07 2024 | $0.016141 | $0.015974 | $0.01692 | $0.016473 | $110,034 | - |
| May-06 2024 | $0.016565 | $0.015973 | $0.017004 | $0.015994 | $103,825 | - |
| May-05 2024 | $0.016161 | $0.016066 | $0.018328 | $0.018328 | $125,467 | - |
| May-04 2024 | $0.018352 | $0.018352 | $0.020063 | $0.018724 | $167,733 | - |
| May-03 2024 | $0.018775 | $0.01315 | $0.018775 | $0.01315 | $266,216 | - |
| May-02 2024 | $0.013314 | $0.012878 | $0.014454 | $0.013309 | $135,062 | - |
| May-01 2024 | $0.013476 | $0.012504 | $0.014088 | $0.013049 | $306,386 | - |
| Apr-30 2024 | $0.013023 | $0.013023 | $0.016147 | $0.015544 | $222,588 | - |
| Apr-29 2024 | $0.015901 | $0.014759 | $0.020029 | $0.019964 | $419,416 | - |
| Apr-28 2024 | $0.020121 | $0.019135 | $0.020701 | $0.019135 | $134,260 | - |
| Apr-27 2024 | $0.019388 | $0.019108 | $0.021295 | $0.021295 | $207,528 | - |
| Apr-26 2024 | $0.02112 | $0.020099 | $0.021735 | $0.020688 | $164,271 | - |