Cap Mercato $2.48T
-0%
Volume 24o $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.02112 | $0.020099 | $0.021735 | $0.020688 | $164,271 | - |
Apr-25 2024 | $0.020762 | $0.019781 | $0.021521 | $0.021296 | $498,538 | - |
Apr-24 2024 | $0.019716 | $0.019716 | $0.02545 | $0.024954 | $555,168 | - |
Apr-23 2024 | $0.024599 | $0.022931 | $0.026353 | $0.026153 | $933,178 | - |
Apr-22 2024 | $0.026428 | $0.026416 | $0.030732 | $0.03006 | $757,040 | - |
Apr-21 2024 | $0.02987 | $0.029752 | $0.03466 | $0.030435 | $533,160 | - |
Apr-20 2024 | $0.030777 | $0.030406 | $0.036603 | $0.036603 | $659,405 | - |
Apr-19 2024 | $0.036462 | $0.036088 | $0.038127 | $0.037033 | $432,096 | - |
Apr-18 2024 | $0.037175 | $0.033189 | $0.037443 | $0.033666 | $448,571 | - |
Apr-17 2024 | $0.033632 | $0.032491 | $0.035787 | $0.033813 | $329,773 | - |
Apr-16 2024 | $0.033512 | $0.031587 | $0.034605 | $0.034605 | $761,319 | - |
Apr-15 2024 | $0.034257 | $0.031322 | $0.044222 | $0.041412 | $824,269 | - |
Apr-14 2024 | $0.040804 | $0.032573 | $0.040804 | $0.032573 | $1,337,900 | - |
Apr-13 2024 | $0.033244 | $0.033244 | $0.047596 | $0.047596 | $1,246,803 | - |
Apr-12 2024 | $0.048234 | $0.046103 | $0.061132 | $0.060688 | $996,892 | - |