Cap Mercado $2.48T
6.07%
Volume 24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Moedas
26.966
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ordibank (ORBK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.018775 | $0.01315 | $0.018775 | $0.01315 | $266,216 | - |
| May-02 2024 | $0.013314 | $0.012878 | $0.014454 | $0.013309 | $135,062 | - |
| May-01 2024 | $0.013476 | $0.012504 | $0.014088 | $0.013049 | $306,386 | - |
| Apr-30 2024 | $0.013023 | $0.013023 | $0.016147 | $0.015544 | $222,588 | - |
| Apr-29 2024 | $0.015901 | $0.014759 | $0.020029 | $0.019964 | $419,416 | - |
| Apr-28 2024 | $0.020121 | $0.019135 | $0.020701 | $0.019135 | $134,260 | - |
| Apr-27 2024 | $0.019388 | $0.019108 | $0.021295 | $0.021295 | $207,528 | - |
| Apr-26 2024 | $0.02112 | $0.020099 | $0.021735 | $0.020688 | $164,271 | - |
| Apr-25 2024 | $0.020762 | $0.019781 | $0.021521 | $0.021296 | $498,538 | - |
| Apr-24 2024 | $0.019716 | $0.019716 | $0.02545 | $0.024954 | $555,168 | - |
| Apr-23 2024 | $0.024599 | $0.022931 | $0.026353 | $0.026153 | $933,178 | - |
| Apr-22 2024 | $0.026428 | $0.026416 | $0.030732 | $0.03006 | $757,040 | - |
| Apr-21 2024 | $0.02987 | $0.029752 | $0.03466 | $0.030435 | $533,160 | - |
| Apr-20 2024 | $0.030777 | $0.030406 | $0.036603 | $0.036603 | $659,405 | - |
| Apr-19 2024 | $0.036462 | $0.036088 | $0.038127 | $0.037033 | $432,096 | - |