Cap Marché $2.33T
-4.97%
Volume 24h $164.06B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Monnaies
26.903
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.253254 | $0.245649 | $0.28537 | $0.28537 | $96,498 | - |
Apr-28 2024 | $0.287767 | $0.252699 | $0.292041 | $0.281128 | $262,143 | - |
Apr-27 2024 | $0.28037 | $0.271903 | $0.290777 | $0.290777 | $68,568 | - |
Apr-26 2024 | $0.293464 | $0.293464 | $0.311969 | $0.311969 | $49,671 | - |
Apr-25 2024 | $0.306252 | $0.305892 | $0.358507 | $0.335131 | $243,306 | - |
Apr-24 2024 | $0.336055 | $0.332597 | $0.371819 | $0.364143 | $159,480 | - |
Apr-23 2024 | $0.340431 | $0.340431 | $0.384217 | $0.383093 | $149,912 | - |
Apr-22 2024 | $0.383171 | $0.376122 | $0.394732 | $0.384231 | $359,999 | - |
Apr-21 2024 | $0.38651 | $0.37341 | $0.41231 | $0.375445 | $191,267 | - |
Apr-20 2024 | $0.381665 | $0.262238 | $0.381665 | $0.263938 | $326,753 | - |
Apr-19 2024 | $0.269067 | $0.257441 | $0.290914 | $0.290914 | $274,544 | - |
Apr-18 2024 | $0.289728 | $0.275736 | $0.297501 | $0.287744 | $82,819 | - |
Apr-17 2024 | $0.288058 | $0.28544 | $0.308779 | $0.301336 | $99,517 | - |
Apr-16 2024 | $0.300934 | $0.300934 | $0.345448 | $0.345448 | $162,359 | - |
Apr-15 2024 | $0.34466 | $0.307691 | $0.361192 | $0.307691 | $214,580 | - |