Cap Mercado $2.72T
4.75%
Volume 24h $311.69B
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
Moedas
27.228
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbit Protocol (ORBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.237563 | $0.21037 | $0.23808 | $0.21037 | $150,941 | - |
| May-19 2024 | $0.210206 | $0.210206 | $0.220937 | $0.217961 | $35,598 | - |
| May-18 2024 | $0.219378 | $0.2167 | $0.22104 | $0.218159 | $31,686 | - |
| May-17 2024 | $0.218271 | $0.21273 | $0.225838 | $0.216409 | $41,086 | - |
| May-16 2024 | $0.216258 | $0.216258 | $0.230914 | $0.227311 | $86,227 | - |
| May-15 2024 | $0.226455 | $0.217383 | $0.228338 | $0.219915 | $159,204 | - |
| May-14 2024 | $0.259013 | $0.178711 | $0.259013 | $0.223992 | $584,487 | - |
| May-13 2024 | $0.234443 | $0.211274 | $0.273379 | $0.266915 | $217,005 | - |
| May-12 2024 | $0.266683 | $0.256235 | $0.282017 | $0.256235 | $181,675 | - |
| May-11 2024 | $0.255375 | $0.23668 | $0.264456 | $0.264456 | $207,597 | - |
| May-10 2024 | $0.27254 | $0.260796 | $0.354829 | $0.353849 | $344,391 | - |
| May-09 2024 | $0.337314 | $0.293514 | $0.360593 | $0.293514 | $491,991 | - |
| May-08 2024 | $0.293776 | $0.267535 | $0.308936 | $0.267535 | $178,315 | - |
| May-07 2024 | $0.270552 | $0.26324 | $0.280856 | $0.274115 | $116,802 | - |
| May-06 2024 | $0.273747 | $0.25418 | $0.273747 | $0.270148 | $151,408 | - |