Cap Mercado $2.16T
-1.32%
Volume 24h $131.69B
-10.34%
BTC % 58.2549%
1.03%
ETH % 9.38199%
-3.27%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Orbit Protocol (ORBIT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Orbit Protocol (ORBIT) em Dólar USD. Esta tabela mostra 534 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
| Aug-22 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
| Aug-21 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
| Aug-20 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
| Aug-19 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
| Aug-18 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
| Aug-17 2025 | $0.00124643 | $0.00124643 | $0.00124643 | $0.00124643 | - | - |
| Aug-16 2025 | $0.00124643 | $0.00124027 | $0.00124643 | $0.00124027 | - | - |
| Aug-15 2025 | $0.00124027 | $0.00124027 | $0.0013303 | $0.0013303 | - | - |
| Aug-14 2025 | $0.0013303 | $0.00132748 | $0.00134786 | $0.00132748 | - | - |
| Aug-13 2025 | $0.00132748 | $0.00122821 | $0.00132748 | $0.00122821 | - | - |
| Aug-12 2025 | $0.00122821 | $0.00119998 | $0.00122821 | $0.00119998 | - | - |
| Aug-11 2025 | $0.00119998 | $0.00119998 | $0.00122889 | $0.00122889 | - | - |
| Aug-10 2025 | $0.00122889 | $0.00122171 | $0.00122889 | $0.00122171 | - | - |
| Aug-09 2025 | $0.00122171 | $0.0011511 | $0.00122402 | $0.0011511 | - | - |