Cap Marché $2.43T
-2.47%
Volume 24h $120.08B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Monnaies
26.860
+12
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-14 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
Apr-13 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
Apr-12 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
Apr-11 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
Apr-10 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
Apr-09 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
Apr-08 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
Apr-07 2020 | $0.0000071268 | $0.0000071268 | $0.0000071268 | $0.0000071268 | - | - |
Apr-06 2020 | $0.0000071268 | $0.0000067808 | $0.0000071706 | $0.0000067859 | - | - |
Apr-05 2020 | $0.0000067935 | $0.0000060272 | $0.0000068611 | $0.0000060272 | $0 | - |
Apr-04 2020 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
Apr-03 2020 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
Apr-02 2020 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
Apr-01 2020 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |
Mar-31 2020 | $0.0000060272 | $0.0000060272 | $0.0000060272 | $0.0000060272 | - | - |