Market Cap $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
1 minute ago
Ordinal Chain (ORCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
| Jul-16 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
| Jul-15 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
| Jul-14 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
| Jul-13 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
| Jul-12 2023 | $0.00130569 | $0.00130569 | $0.00130569 | $0.00130569 | - | - |
| Jul-11 2023 | $0.00130569 | $0.00130569 | $0.00131754 | $0.00131556 | - | - |
| Jul-10 2023 | $0.0015823 | $0.0015823 | $0.0015823 | $0.0015823 | - | - |
| Jul-09 2023 | $0.0015823 | $0.0015823 | $0.0015823 | $0.0015823 | - | - |
| Jul-08 2023 | $0.0015823 | $0.0015823 | $0.00159114 | $0.00159071 | - | - |
| Jul-07 2023 | $0.00158933 | $0.00158933 | $0.00172189 | $0.00172189 | $189 | - |
| Jul-06 2023 | $0.00172189 | $0.00172189 | $0.00172189 | $0.00172189 | - | - |
| Jul-05 2023 | $0.00172189 | $0.00172189 | $0.00172189 | $0.00172189 | - | - |
| Jul-04 2023 | $0.00172189 | $0.00172189 | $0.00172189 | $0.00172189 | - | - |
| Jul-03 2023 | $0.00171982 | $0.0017138 | $0.00176268 | $0.00175274 | $295 | - |