Market Cap $2.51T
-0%
Volume 24h $153.19B
-28.83%
BTC % 51.88%
0.3%
ETH % 14.23%
-1.26%
Coins
27.181
+23
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.783189 | $0.769098 | $0.792736 | $0.776181 | $206,845 | - |
May-15 2024 | $0.712365 | $0.668692 | $0.765248 | $0.725114 | $210,418 | - |
May-14 2024 | $0.721917 | $0.716426 | $0.749659 | $0.74606 | $211,398 | - |
May-13 2024 | $0.742164 | $0.696846 | $0.747651 | $0.710672 | $234,664 | - |
May-12 2024 | $0.714482 | $0.669341 | $0.714482 | $0.674136 | $226,038 | - |
May-11 2024 | $0.674575 | $0.674575 | $0.690518 | $0.686094 | $232,768 | - |
May-10 2024 | $0.683614 | $0.680444 | $0.751828 | $0.722155 | $221,747 | - |
May-09 2024 | $0.722645 | $0.709377 | $0.722645 | $0.71604 | $361,764 | - |
May-08 2024 | $0.718068 | $0.718068 | $0.799741 | $0.798859 | $360,453 | - |
May-07 2024 | $0.804531 | $0.757505 | $0.804531 | $0.764976 | $375,651 | - |
May-06 2024 | $0.764356 | $0.747493 | $0.767859 | $0.752149 | $362,877 | - |
May-05 2024 | $0.746997 | $0.695248 | $0.746997 | $0.698448 | $440,702 | - |
May-04 2024 | $0.698414 | $0.677079 | $0.698414 | $0.685427 | $475,334 | - |
May-03 2024 | $0.680395 | $0.620567 | $0.680395 | $0.651667 | $428,251 | - |
May-02 2024 | $0.65136 | $0.627058 | $0.654983 | $0.650312 | $463,281 | - |