Cap Mercado $2.48T
5.98%
Volume 24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Moedas
26.966
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orchai (OCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.680395 | $0.620567 | $0.680395 | $0.651667 | $428,251 | - |
| May-02 2024 | $0.65136 | $0.627058 | $0.654983 | $0.650312 | $463,281 | - |
| May-01 2024 | $0.64616 | $0.590284 | $0.64616 | $0.641873 | $1,143,782 | - |
| Apr-30 2024 | $0.638227 | $0.629677 | $0.724408 | $0.719663 | $1,039,628 | - |
| Apr-29 2024 | $0.704793 | $0.688484 | $0.740344 | $0.735399 | $1,087,109 | - |
| Apr-28 2024 | $0.740523 | $0.734863 | $0.747239 | $0.734863 | $1,069,593 | - |
| Apr-27 2024 | $0.736599 | $0.736206 | $0.758785 | $0.754891 | $1,071,737 | - |
| Apr-26 2024 | $0.753167 | $0.753167 | $0.79626 | $0.79626 | $1,039,725 | - |
| Apr-25 2024 | $0.796413 | $0.792384 | $0.843781 | $0.839397 | $1,052,807 | - |
| Apr-24 2024 | $0.83808 | $0.821557 | $0.856876 | $0.847801 | $1,092,595 | - |
| Apr-23 2024 | $0.851377 | $0.847197 | $0.911783 | $0.907615 | $792,278 | - |
| Apr-22 2024 | $0.906929 | $0.883805 | $0.912601 | $0.890094 | $436,750 | - |
| Apr-21 2024 | $0.892474 | $0.884923 | $0.924476 | $0.917983 | $435,287 | - |
| Apr-20 2024 | $0.919306 | $0.877374 | $0.919306 | $0.880151 | $454,342 | - |
| Apr-19 2024 | $0.874611 | $0.846034 | $0.914152 | $0.886438 | $417,213 | - |