Cap Mercato $2.34T
4.02%
Volume 24o $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.64616 | $0.590284 | $0.64616 | $0.641873 | $1,143,782 | - |
Apr-30 2024 | $0.638227 | $0.629677 | $0.724408 | $0.719663 | $1,039,628 | - |
Apr-29 2024 | $0.704793 | $0.688484 | $0.740344 | $0.735399 | $1,087,109 | - |
Apr-28 2024 | $0.740523 | $0.734863 | $0.747239 | $0.734863 | $1,069,593 | - |
Apr-27 2024 | $0.736599 | $0.736206 | $0.758785 | $0.754891 | $1,071,737 | - |
Apr-26 2024 | $0.753167 | $0.753167 | $0.79626 | $0.79626 | $1,039,725 | - |
Apr-25 2024 | $0.796413 | $0.792384 | $0.843781 | $0.839397 | $1,052,807 | - |
Apr-24 2024 | $0.83808 | $0.821557 | $0.856876 | $0.847801 | $1,092,595 | - |
Apr-23 2024 | $0.851377 | $0.847197 | $0.911783 | $0.907615 | $792,278 | - |
Apr-22 2024 | $0.906929 | $0.883805 | $0.912601 | $0.890094 | $436,750 | - |
Apr-21 2024 | $0.892474 | $0.884923 | $0.924476 | $0.917983 | $435,287 | - |
Apr-20 2024 | $0.919306 | $0.877374 | $0.919306 | $0.880151 | $454,342 | - |
Apr-19 2024 | $0.874611 | $0.846034 | $0.914152 | $0.886438 | $417,213 | - |
Apr-18 2024 | $0.885256 | $0.869591 | $0.905223 | $0.878004 | $419,822 | - |
Apr-17 2024 | $0.865918 | $0.841763 | $0.901549 | $0.901549 | $415,064 | - |