Рыночная кепка $2.56T
3.14%
Объем 24h $101.13B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
Orchai (OCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.698414 | $0.677079 | $0.698414 | $0.685427 | $475,334 | - |
| May-03 2024 | $0.680395 | $0.620567 | $0.680395 | $0.651667 | $428,251 | - |
| May-02 2024 | $0.65136 | $0.627058 | $0.654983 | $0.650312 | $463,281 | - |
| May-01 2024 | $0.64616 | $0.590284 | $0.64616 | $0.641873 | $1,143,782 | - |
| Apr-30 2024 | $0.638227 | $0.629677 | $0.724408 | $0.719663 | $1,039,628 | - |
| Apr-29 2024 | $0.704793 | $0.688484 | $0.740344 | $0.735399 | $1,087,109 | - |
| Apr-28 2024 | $0.740523 | $0.734863 | $0.747239 | $0.734863 | $1,069,593 | - |
| Apr-27 2024 | $0.736599 | $0.736206 | $0.758785 | $0.754891 | $1,071,737 | - |
| Apr-26 2024 | $0.753167 | $0.753167 | $0.79626 | $0.79626 | $1,039,725 | - |
| Apr-25 2024 | $0.796413 | $0.792384 | $0.843781 | $0.839397 | $1,052,807 | - |
| Apr-24 2024 | $0.83808 | $0.821557 | $0.856876 | $0.847801 | $1,092,595 | - |
| Apr-23 2024 | $0.851377 | $0.847197 | $0.911783 | $0.907615 | $792,278 | - |
| Apr-22 2024 | $0.906929 | $0.883805 | $0.912601 | $0.890094 | $436,750 | - |
| Apr-21 2024 | $0.892474 | $0.884923 | $0.924476 | $0.917983 | $435,287 | - |
| Apr-20 2024 | $0.919306 | $0.877374 | $0.919306 | $0.880151 | $454,342 | - |