Market Cap $2.74T
-0.45%
Volume 24h $238.96B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Coins
27.234
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.000000000000103992862641 | $0.000000000000099772810058 | $0.000000000000103992862641 | $0.000000000000099772810058 | $13 | - |
May-20 2024 | $0.000000000000099772810058 | $0.000000000000099772810058 | $0.000000000000099772810058 | $0.000000000000099772810058 | - | - |
May-19 2024 | $0.000000000000099772810058 | $0.000000000000099772810058 | $0.000000000000100602806823 | $0.000000000000100386885177 | $28 | - |
May-18 2024 | $0.000000000000100386885177 | $0.000000000000099128920289 | $0.000000000000101267675058 | $0.000000000000099128920289 | $0 | - |
May-17 2024 | $0.000000000000099128920289 | $0.000000000000099128920289 | $0.000000000000099128920289 | $0.000000000000099128920289 | - | - |
May-16 2024 | $0.000000000000099128920289 | $0.000000000000099128920289 | $0.000000000000099128920289 | $0.000000000000099128920289 | - | - |
May-15 2024 | $0.000000000000099128920289 | $0.000000000000099128920289 | $0.000000000000102418453138 | $0.000000000000102418453138 | $8 | - |
May-14 2024 | $0.000000000000102418453138 | $0.000000000000102418453138 | $0.000000000000104048438957 | $0.000000000000104048438957 | $5 | - |
May-13 2024 | $0.000000000000104048438957 | $0.000000000000103166640735 | $0.000000000000104048438957 | $0.000000000000103166640735 | $1 | - |
May-12 2024 | $0.000000000000103166640735 | $0.000000000000103148834063 | $0.000000000000103252475178 | $0.000000000000103148834063 | $8 | - |
May-11 2024 | $0.000000000000103148834063 | $0.000000000000103148834063 | $0.000000000000103803865106 | $0.000000000000103803865106 | $0 | - |
May-10 2024 | $0.000000000000103803865106 | $0.000000000000102814785417 | $0.000000000000103803865106 | $0.000000000000102814785417 | $0 | - |
May-09 2024 | $0.000000000000102814785417 | $0.000000000000102275716331 | $0.000000000000102814785417 | $0.000000000000102275716331 | $0 | - |
May-08 2024 | $0.000000000000102275716331 | $0.000000000000101744864547 | $0.000000000000103114530742 | $0.000000000000103114530742 | $3 | - |
May-07 2024 | $0.000000000000103114530742 | $0.000000000000103114530742 | $0.000000000000103542792237 | $0.000000000000103542792237 | $3 | - |