Cap Mercato $2.27T
-2.47%
Volume 24o $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ORDI 2.0 (ORDI2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $100,952,754,302 | $100,952,754,302 | $100,952,754,302 | $100,952,754,302 | - | - |
| Apr-30 2024 | $100,952,754,302 | $100,952,754,302 | $104,171,798,785 | $104,171,798,785 | $2 | - |
| Apr-29 2024 | $104,171,798,785 | $104,171,798,785 | $104,171,798,785 | $104,171,798,785 | - | - |
| Apr-28 2024 | $104,171,798,785 | $104,171,798,785 | $104,171,798,785 | $104,171,798,785 | - | - |
| Apr-27 2024 | $104,171,798,785 | $104,171,798,785 | $105,764,498,570 | $105,764,498,570 | $0 | - |
| Apr-26 2024 | $105,764,498,570 | $105,545,614,624 | $105,774,031,470 | $105,774,031,470 | $1 | - |
| Apr-25 2024 | $105,774,031,470 | $105,101,553,620 | $105,774,031,470 | $105,101,553,620 | $2 | - |
| Apr-24 2024 | $105,101,553,620 | $105,101,553,620 | $106,566,652,154 | $106,566,652,154 | $5 | - |
| Apr-23 2024 | $106,566,652,154 | $103,830,668,503 | $106,566,652,154 | $103,830,668,503 | $6 | - |
| Apr-22 2024 | $103,830,668,503 | $102,844,600,044 | $107,151,401,940 | $102,844,600,044 | $81 | - |
| Apr-21 2024 | $102,844,600,044 | $100,909,335,937 | $102,844,600,044 | $100,909,335,937 | $10 | - |
| Apr-20 2024 | $100,909,335,937 | $98,812,410,351 | $101,418,836,949 | $98,812,410,351 | $2 | - |
| Apr-19 2024 | $98,812,410,351 | $95,455,288,391 | $98,812,410,351 | $95,455,288,391 | $6 | - |
| Apr-18 2024 | $95,455,288,391 | $95,455,288,391 | $95,455,288,391 | $95,455,288,391 | - | - |
| Apr-17 2024 | $95,455,288,391 | $95,455,288,391 | $98,212,579,644 | $98,212,579,644 | $1 | - |