Cap Mercado $2.24T
-5.27%
Volumen 24h $197.59B
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ORDI 2.0 (ORDI2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $100,952,754,302 | $100,952,754,302 | $104,171,798,785 | $104,171,798,785 | $2 | - |
| Apr-29 2024 | $104,171,798,785 | $104,171,798,785 | $104,171,798,785 | $104,171,798,785 | - | - |
| Apr-28 2024 | $104,171,798,785 | $104,171,798,785 | $104,171,798,785 | $104,171,798,785 | - | - |
| Apr-27 2024 | $104,171,798,785 | $104,171,798,785 | $105,764,498,570 | $105,764,498,570 | $0 | - |
| Apr-26 2024 | $105,764,498,570 | $105,545,614,624 | $105,774,031,470 | $105,774,031,470 | $1 | - |
| Apr-25 2024 | $105,774,031,470 | $105,101,553,620 | $105,774,031,470 | $105,101,553,620 | $2 | - |
| Apr-24 2024 | $105,101,553,620 | $105,101,553,620 | $106,566,652,154 | $106,566,652,154 | $5 | - |
| Apr-23 2024 | $106,566,652,154 | $103,830,668,503 | $106,566,652,154 | $103,830,668,503 | $6 | - |
| Apr-22 2024 | $103,830,668,503 | $102,844,600,044 | $107,151,401,940 | $102,844,600,044 | $81 | - |
| Apr-21 2024 | $102,844,600,044 | $100,909,335,937 | $102,844,600,044 | $100,909,335,937 | $10 | - |
| Apr-20 2024 | $100,909,335,937 | $98,812,410,351 | $101,418,836,949 | $98,812,410,351 | $2 | - |
| Apr-19 2024 | $98,812,410,351 | $95,455,288,391 | $98,812,410,351 | $95,455,288,391 | $6 | - |
| Apr-18 2024 | $95,455,288,391 | $95,455,288,391 | $95,455,288,391 | $95,455,288,391 | - | - |
| Apr-17 2024 | $95,455,288,391 | $95,455,288,391 | $98,212,579,644 | $98,212,579,644 | $1 | - |
| Apr-16 2024 | $98,212,579,644 | $98,212,579,644 | $98,212,579,644 | $98,212,579,644 | - | - |