Market Cap $2.35T
1.82%
Volume 24h $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Coins
26.943
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.010804 | $0.01016 | $0.010804 | $0.010634 | $2,305 | - |
Apr-30 2024 | $0.010647 | $0.010623 | $0.011559 | $0.011405 | $1,541 | - |
Apr-29 2024 | $0.011371 | $0.011328 | $0.011863 | $0.011863 | $1,592 | - |
Apr-28 2024 | $0.011871 | $0.011729 | $0.011989 | $0.011729 | $1,712 | - |
Apr-27 2024 | $0.011714 | $0.011431 | $0.011714 | $0.011625 | $128 | - |
Apr-26 2024 | $0.011639 | $0.011639 | $0.012001 | $0.012001 | $7,578 | - |
Apr-25 2024 | $0.012029 | $0.011693 | $0.012291 | $0.012291 | $1,705 | - |
Apr-24 2024 | $0.012289 | $0.012255 | $0.013052 | $0.012938 | $1,342 | - |
Apr-23 2024 | $0.01297 | $0.012586 | $0.013086 | $0.012914 | $4,790 | - |
Apr-22 2024 | $0.01283 | $0.01204 | $0.01283 | $0.012394 | $18,861 | - |
Apr-21 2024 | $0.012395 | $0.01229 | $0.01263 | $0.012382 | $1,807 | - |
Apr-20 2024 | $0.012375 | $0.011036 | $0.012375 | $0.011068 | $10,219 | - |
Apr-19 2024 | $0.011194 | $0.010509 | $0.011294 | $0.011169 | $4,769 | - |
Apr-18 2024 | $0.011288 | $0.010584 | $0.011288 | $0.010584 | $2,439 | - |
Apr-17 2024 | $0.010673 | $0.010438 | $0.010951 | $0.01076 | $7,584 | - |