Cap Mercado $2.46T
-1.1%
Volume 24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Moedas
26.861
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.011639 | $0.011639 | $0.012001 | $0.012001 | $7,578 | - |
Apr-25 2024 | $0.012029 | $0.011693 | $0.012291 | $0.012291 | $1,705 | - |
Apr-24 2024 | $0.012289 | $0.012255 | $0.013052 | $0.012938 | $1,342 | - |
Apr-23 2024 | $0.01297 | $0.012586 | $0.013086 | $0.012914 | $4,790 | - |
Apr-22 2024 | $0.01283 | $0.01204 | $0.01283 | $0.012394 | $18,861 | - |
Apr-21 2024 | $0.012395 | $0.01229 | $0.01263 | $0.012382 | $1,807 | - |
Apr-20 2024 | $0.012375 | $0.011036 | $0.012375 | $0.011068 | $10,219 | - |
Apr-19 2024 | $0.011194 | $0.010509 | $0.011294 | $0.011169 | $4,769 | - |
Apr-18 2024 | $0.011288 | $0.010584 | $0.011288 | $0.010584 | $2,439 | - |
Apr-17 2024 | $0.010673 | $0.010438 | $0.010951 | $0.01076 | $7,584 | - |
Apr-16 2024 | $0.010744 | $0.010122 | $0.010848 | $0.010504 | $5,985 | - |
Apr-15 2024 | $0.010526 | $0.010402 | $0.011634 | $0.011634 | $10,305 | - |
Apr-14 2024 | $0.011293 | $0.010297 | $0.011419 | $0.010776 | $10,012 | - |
Apr-13 2024 | $0.010693 | $0.00975001 | $0.012392 | $0.012295 | $4,411 | - |
Apr-12 2024 | $0.012344 | $0.011386 | $0.014031 | $0.013956 | $10,559 | - |