시가총액 $2.45T
2.44%
볼륨 24시간 $124.35B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
코인
27.078
+34
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.011081 | $0.0098672 | $0.011506 | $0.010766 | $32,254 | - |
| May-08 2024 | $0.010774 | $0.010494 | $0.010803 | $0.010559 | $866 | - |
| May-07 2024 | $0.010596 | $0.010596 | $0.01104 | $0.010925 | $1,560 | - |
| May-06 2024 | $0.010969 | $0.010969 | $0.011476 | $0.01116 | $767 | - |
| May-05 2024 | $0.011238 | $0.011079 | $0.011284 | $0.011284 | $1,134 | - |
| May-04 2024 | $0.011297 | $0.011297 | $0.011706 | $0.011641 | $5,269 | - |
| May-03 2024 | $0.011654 | $0.010853 | $0.011654 | $0.010865 | $5,949 | - |
| May-02 2024 | $0.01093 | $0.010722 | $0.010932 | $0.010837 | $2,861 | - |
| May-01 2024 | $0.010804 | $0.01016 | $0.010804 | $0.010634 | $2,305 | - |
| Apr-30 2024 | $0.010647 | $0.010623 | $0.011559 | $0.011405 | $1,541 | - |
| Apr-29 2024 | $0.011371 | $0.011328 | $0.011863 | $0.011863 | $1,592 | - |
| Apr-28 2024 | $0.011871 | $0.011729 | $0.011989 | $0.011729 | $1,712 | - |
| Apr-27 2024 | $0.011714 | $0.011431 | $0.011714 | $0.011625 | $128 | - |
| Apr-26 2024 | $0.011639 | $0.011639 | $0.012001 | $0.012001 | $7,578 | - |
| Apr-25 2024 | $0.012029 | $0.011693 | $0.012291 | $0.012291 | $1,705 | - |