Cap Mercato $2.43T 1.99%
Volume 24o $124.18B -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Monete 27.083 +38
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Orbit Bridge Klaytn Orbit Chain OORC

Prezzo storico di Orbit Bridge Klaytn Orbit Chain (OORC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-09 2024 $0.011081 $0.0098672 $0.011506 $0.010766 $32,254 -
May-08 2024 $0.010774 $0.010494 $0.010803 $0.010559 $866 -
May-07 2024 $0.010596 $0.010596 $0.01104 $0.010925 $1,560 -
May-06 2024 $0.010969 $0.010969 $0.011476 $0.01116 $767 -
May-05 2024 $0.011238 $0.011079 $0.011284 $0.011284 $1,134 -
May-04 2024 $0.011297 $0.011297 $0.011706 $0.011641 $5,269 -
May-03 2024 $0.011654 $0.010853 $0.011654 $0.010865 $5,949 -
May-02 2024 $0.01093 $0.010722 $0.010932 $0.010837 $2,861 -
May-01 2024 $0.010804 $0.01016 $0.010804 $0.010634 $2,305 -
Apr-30 2024 $0.010647 $0.010623 $0.011559 $0.011405 $1,541 -
Apr-29 2024 $0.011371 $0.011328 $0.011863 $0.011863 $1,592 -
Apr-28 2024 $0.011871 $0.011729 $0.011989 $0.011729 $1,712 -
Apr-27 2024 $0.011714 $0.011431 $0.011714 $0.011625 $128 -
Apr-26 2024 $0.011639 $0.011639 $0.012001 $0.012001 $7,578 -
Apr-25 2024 $0.012029 $0.011693 $0.012291 $0.012291 $1,705 -

Analisi storica e di mercato del prezzo di Orbit Bridge Klaytn Orbit Chain (OORC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 513 giorni, dal giorno 14-12-2022.