時価総額 $2.47T
-2.47%
ボリューム24h $134.97B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
硬貨
27.018
+34
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.010969 | $0.010969 | $0.011476 | $0.01116 | $767 | - |
| May-05 2024 | $0.011238 | $0.011079 | $0.011284 | $0.011284 | $1,134 | - |
| May-04 2024 | $0.011297 | $0.011297 | $0.011706 | $0.011641 | $5,269 | - |
| May-03 2024 | $0.011654 | $0.010853 | $0.011654 | $0.010865 | $5,949 | - |
| May-02 2024 | $0.01093 | $0.010722 | $0.010932 | $0.010837 | $2,861 | - |
| May-01 2024 | $0.010804 | $0.01016 | $0.010804 | $0.010634 | $2,305 | - |
| Apr-30 2024 | $0.010647 | $0.010623 | $0.011559 | $0.011405 | $1,541 | - |
| Apr-29 2024 | $0.011371 | $0.011328 | $0.011863 | $0.011863 | $1,592 | - |
| Apr-28 2024 | $0.011871 | $0.011729 | $0.011989 | $0.011729 | $1,712 | - |
| Apr-27 2024 | $0.011714 | $0.011431 | $0.011714 | $0.011625 | $128 | - |
| Apr-26 2024 | $0.011639 | $0.011639 | $0.012001 | $0.012001 | $7,578 | - |
| Apr-25 2024 | $0.012029 | $0.011693 | $0.012291 | $0.012291 | $1,705 | - |
| Apr-24 2024 | $0.012289 | $0.012255 | $0.013052 | $0.012938 | $1,342 | - |
| Apr-23 2024 | $0.01297 | $0.012586 | $0.013086 | $0.012914 | $4,790 | - |
| Apr-22 2024 | $0.01283 | $0.01204 | $0.01283 | $0.012394 | $18,861 | - |