Market Cap $2.43T
-0.98%
Volume 24h $131.08B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Coins
27.026
+28
Exchanges
885
Last update
3 Minutes ago
Orbcity / KlayCity (ORB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.057768 | $0.057333 | $0.060125 | $0.059047 | $714,951 | $13,389,423 |
| May-05 2024 | $0.05923 | $0.056138 | $0.05923 | $0.05906 | $825,284 | $13,728,191 |
| May-04 2024 | $0.059641 | $0.05229 | $0.060662 | $0.052437 | $1,257,884 | $13,823,624 |
| May-03 2024 | $0.052075 | $0.049467 | $0.053467 | $0.053467 | $1,182,651 | $12,069,871 |
| May-02 2024 | $0.052527 | $0.048592 | $0.052527 | $0.050649 | $1,119,196 | $12,174,757 |
| May-01 2024 | $0.050891 | $0.048643 | $0.053878 | $0.053671 | $975,485 | $11,795,609 |
| Apr-30 2024 | $0.053645 | $0.052629 | $0.061393 | $0.059443 | $1,121,816 | $12,433,841 |
| Apr-29 2024 | $0.05903 | $0.055635 | $0.061365 | $0.061285 | $1,118,585 | $13,681,882 |
| Apr-28 2024 | $0.063518 | $0.058417 | $0.063726 | $0.060536 | $1,389,869 | $14,722,116 |
| Apr-27 2024 | $0.061114 | $0.054089 | $0.061114 | $0.054089 | $1,652,120 | $14,165,061 |
| Apr-26 2024 | $0.053938 | $0.05349 | $0.06099 | $0.056388 | $1,883,438 | $12,501,832 |
| Apr-25 2024 | $0.05873 | $0.049608 | $0.05873 | $0.04976 | $2,040,372 | $13,612,406 |
| Apr-24 2024 | $0.050332 | $0.049998 | $0.058706 | $0.057045 | $1,545,742 | $11,665,915 |
| Apr-23 2024 | $0.055386 | $0.047279 | $0.061416 | $0.047279 | $4,153,094 | $12,837,372 |
| Apr-22 2024 | $0.04756 | $0.044456 | $0.048336 | $0.046109 | $1,394,782 | $11,023,571 |