Market Cap $2.31T
3.32%
Volume 24h $164.58B
2.38%
BTC % 53.81%
-0.09%
ETH % 12.76%
0.94%
Coins
28.804
+10
Exchanges
885
Last update
3 Minutes ago
Orbcity / KlayCity (ORB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.017009 | $0.016976 | $0.017974 | $0.017974 | $744,064 | $5,461,025 |
| Sep-17 2024 | $0.017663 | $0.017588 | $0.018163 | $0.017855 | $646,747 | $5,671,002 |
| Sep-16 2024 | $0.017862 | $0.017344 | $0.018321 | $0.018089 | $677,540 | $5,734,884 |
| Sep-15 2024 | $0.018395 | $0.018032 | $0.018448 | $0.018101 | $669,031 | $5,906,102 |
| Sep-14 2024 | $0.018504 | $0.018183 | $0.018851 | $0.018422 | $686,695 | $5,941,125 |
| Sep-13 2024 | $0.01841 | $0.018092 | $0.018822 | $0.018375 | $702,320 | $5,911,072 |
| Sep-12 2024 | $0.018584 | $0.018006 | $0.018924 | $0.018639 | $701,957 | $5,966,731 |
| Sep-11 2024 | $0.018866 | $0.01828 | $0.018942 | $0.018569 | $731,703 | $6,057,372 |
| Sep-10 2024 | $0.018374 | $0.018175 | $0.018631 | $0.018289 | $680,200 | $5,899,328 |
| Sep-09 2024 | $0.018293 | $0.017881 | $0.018293 | $0.017881 | $664,519 | $5,873,220 |
| Sep-08 2024 | $0.017796 | $0.01759 | $0.018076 | $0.017696 | $673,985 | $5,713,718 |
| Sep-07 2024 | $0.0176 | $0.017244 | $0.017694 | $0.017244 | $672,159 | $5,650,738 |
| Sep-06 2024 | $0.017491 | $0.017319 | $0.018472 | $0.01784 | $705,868 | $5,615,960 |
| Sep-05 2024 | $0.017849 | $0.017468 | $0.018741 | $0.01835 | $738,692 | $5,730,845 |
| Sep-04 2024 | $0.018414 | $0.017614 | $0.018809 | $0.018809 | $818,061 | $5,912,121 |