Market Cap $2.29T 3.3%
Volume 24h $190.78B 19.11%
BTC % 53.77% -0.09%
ETH % 12.74% 0.7%
Coins 28.797 +15
Exchanges 885
Last update 2 Minutes ago
Orbcity / KlayCity ORB

Orbcity / KlayCity (ORB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.017009 $0.016976 $0.017974 $0.017974 $744,064 $5,461,025
Sep-17 2024 $0.017663 $0.017588 $0.018163 $0.017855 $646,747 $5,671,002
Sep-16 2024 $0.017862 $0.017344 $0.018321 $0.018089 $677,540 $5,734,884
Sep-15 2024 $0.018395 $0.018032 $0.018448 $0.018101 $669,031 $5,906,102
Sep-14 2024 $0.018504 $0.018183 $0.018851 $0.018422 $686,695 $5,941,125
Sep-13 2024 $0.01841 $0.018092 $0.018822 $0.018375 $702,320 $5,911,072
Sep-12 2024 $0.018584 $0.018006 $0.018924 $0.018639 $701,957 $5,966,731
Sep-11 2024 $0.018866 $0.01828 $0.018942 $0.018569 $731,703 $6,057,372
Sep-10 2024 $0.018374 $0.018175 $0.018631 $0.018289 $680,200 $5,899,328
Sep-09 2024 $0.018293 $0.017881 $0.018293 $0.017881 $664,519 $5,873,220
Sep-08 2024 $0.017796 $0.01759 $0.018076 $0.017696 $673,985 $5,713,718
Sep-07 2024 $0.0176 $0.017244 $0.017694 $0.017244 $672,159 $5,650,738
Sep-06 2024 $0.017491 $0.017319 $0.018472 $0.01784 $705,868 $5,615,960
Sep-05 2024 $0.017849 $0.017468 $0.018741 $0.01835 $738,692 $5,730,845
Sep-04 2024 $0.018414 $0.017614 $0.018809 $0.018809 $818,061 $5,912,121

Historical and market price analysis of Orbcity / KlayCity (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 912 days, from day 03-22-2022.