Cap Mercado $2.78T
-0.41%
Volumen 24h $186.56B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.04603 | $0.045358 | $0.049068 | $0.048464 | $1,124,067 | $7,341,083 |
Mar-27 2024 | $0.047568 | $0.043026 | $0.048043 | $0.043026 | $1,972,666 | $7,586,385 |
Mar-26 2024 | $0.043177 | $0.041597 | $0.046019 | $0.044665 | $896,285 | $6,886,058 |
Mar-25 2024 | $0.044056 | $0.040576 | $0.044275 | $0.041634 | $1,011,814 | $7,026,330 |
Mar-24 2024 | $0.041238 | $0.039792 | $0.041417 | $0.04057 | $874,271 | $6,576,789 |
Mar-23 2024 | $0.040235 | $0.040023 | $0.042483 | $0.042059 | $802,272 | $6,416,873 |
Mar-22 2024 | $0.042181 | $0.038963 | $0.042181 | $0.039507 | $873,290 | $6,727,317 |
Mar-21 2024 | $0.039348 | $0.03815 | $0.041017 | $0.039602 | $1,091,651 | $6,275,369 |
Mar-20 2024 | $0.038882 | $0.035641 | $0.038886 | $0.035641 | $929,011 | $6,201,066 |
Mar-19 2024 | $0.035874 | $0.035874 | $0.039266 | $0.037587 | $1,695,959 | $5,721,469 |
Mar-18 2024 | $0.037415 | $0.037326 | $0.039829 | $0.039116 | $787,651 | $5,967,178 |
Mar-17 2024 | $0.039177 | $0.036245 | $0.039577 | $0.036245 | $887,117 | $6,248,229 |
Mar-16 2024 | $0.036714 | $0.036408 | $0.041621 | $0.041621 | $940,868 | $5,855,423 |
Mar-15 2024 | $0.041036 | $0.039978 | $0.045539 | $0.045121 | $1,076,171 | $6,544,698 |
Mar-14 2024 | $0.04444 | $0.04231 | $0.048196 | $0.048196 | $1,333,265 | $7,087,568 |