Cap Mercado $2.78T -0.41%
Volumen 24h $186.56B -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.04603 $0.045358 $0.049068 $0.048464 $1,124,067 $7,341,083
Mar-27 2024 $0.047568 $0.043026 $0.048043 $0.043026 $1,972,666 $7,586,385
Mar-26 2024 $0.043177 $0.041597 $0.046019 $0.044665 $896,285 $6,886,058
Mar-25 2024 $0.044056 $0.040576 $0.044275 $0.041634 $1,011,814 $7,026,330
Mar-24 2024 $0.041238 $0.039792 $0.041417 $0.04057 $874,271 $6,576,789
Mar-23 2024 $0.040235 $0.040023 $0.042483 $0.042059 $802,272 $6,416,873
Mar-22 2024 $0.042181 $0.038963 $0.042181 $0.039507 $873,290 $6,727,317
Mar-21 2024 $0.039348 $0.03815 $0.041017 $0.039602 $1,091,651 $6,275,369
Mar-20 2024 $0.038882 $0.035641 $0.038886 $0.035641 $929,011 $6,201,066
Mar-19 2024 $0.035874 $0.035874 $0.039266 $0.037587 $1,695,959 $5,721,469
Mar-18 2024 $0.037415 $0.037326 $0.039829 $0.039116 $787,651 $5,967,178
Mar-17 2024 $0.039177 $0.036245 $0.039577 $0.036245 $887,117 $6,248,229
Mar-16 2024 $0.036714 $0.036408 $0.041621 $0.041621 $940,868 $5,855,423
Mar-15 2024 $0.041036 $0.039978 $0.045539 $0.045121 $1,076,171 $6,544,698
Mar-14 2024 $0.04444 $0.04231 $0.048196 $0.048196 $1,333,265 $7,087,568

Análisis de precios históricos y de mercado de Orbcity / KlayCity (ORB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 738 días, desde el día 22-03-2022.