Cap Mercado $2.47T
-0.15%
Volume 24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.053938 | $0.05349 | $0.06099 | $0.056388 | $1,883,438 | $12,501,832 |
Apr-25 2024 | $0.05873 | $0.049608 | $0.05873 | $0.04976 | $2,040,372 | $13,612,406 |
Apr-24 2024 | $0.050332 | $0.049998 | $0.058706 | $0.057045 | $1,545,742 | $11,665,915 |
Apr-23 2024 | $0.055386 | $0.047279 | $0.061416 | $0.047279 | $4,153,094 | $12,837,372 |
Apr-22 2024 | $0.04756 | $0.044456 | $0.048336 | $0.046109 | $1,394,782 | $11,023,571 |
Apr-21 2024 | $0.046151 | $0.045283 | $0.049651 | $0.049354 | $1,471,841 | $10,696,945 |
Apr-20 2024 | $0.048015 | $0.047533 | $0.052976 | $0.049273 | $2,387,843 | $11,128,806 |
Apr-19 2024 | $0.050161 | $0.050161 | $0.064877 | $0.063705 | $3,205,321 | $11,626,211 |
Apr-18 2024 | $0.06025 | $0.046016 | $0.066605 | $0.048042 | $12,446,669 | $13,964,713 |
Apr-17 2024 | $0.048887 | $0.038001 | $0.055024 | $0.038001 | $3,186,282 | $11,005,176 |
Apr-16 2024 | $0.037917 | $0.035069 | $0.039541 | $0.035547 | $780,494 | $8,535,617 |
Apr-15 2024 | $0.035845 | $0.035591 | $0.039242 | $0.037555 | $704,699 | $8,069,146 |
Apr-14 2024 | $0.037218 | $0.036102 | $0.038032 | $0.036916 | $700,939 | $8,378,375 |
Apr-13 2024 | $0.037043 | $0.036096 | $0.041677 | $0.040953 | $857,058 | $8,338,840 |
Apr-12 2024 | $0.042298 | $0.04213 | $0.047155 | $0.045651 | $1,084,148 | $9,521,767 |