시가총액 $2.27T -2.91%
볼륨 24시간 $197.14B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
코인 26.921 +16
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-01 2024 $0.050891 $0.048643 $0.053878 $0.053671 $975,485 $11,795,609
Apr-30 2024 $0.053645 $0.052629 $0.061393 $0.059443 $1,121,816 $12,433,841
Apr-29 2024 $0.05903 $0.055635 $0.061365 $0.061285 $1,118,585 $13,681,882
Apr-28 2024 $0.063518 $0.058417 $0.063726 $0.060536 $1,389,869 $14,722,116
Apr-27 2024 $0.061114 $0.054089 $0.061114 $0.054089 $1,652,120 $14,165,061
Apr-26 2024 $0.053938 $0.05349 $0.06099 $0.056388 $1,883,438 $12,501,832
Apr-25 2024 $0.05873 $0.049608 $0.05873 $0.04976 $2,040,372 $13,612,406
Apr-24 2024 $0.050332 $0.049998 $0.058706 $0.057045 $1,545,742 $11,665,915
Apr-23 2024 $0.055386 $0.047279 $0.061416 $0.047279 $4,153,094 $12,837,372
Apr-22 2024 $0.04756 $0.044456 $0.048336 $0.046109 $1,394,782 $11,023,571
Apr-21 2024 $0.046151 $0.045283 $0.049651 $0.049354 $1,471,841 $10,696,945
Apr-20 2024 $0.048015 $0.047533 $0.052976 $0.049273 $2,387,843 $11,128,806
Apr-19 2024 $0.050161 $0.050161 $0.064877 $0.063705 $3,205,321 $11,626,211
Apr-18 2024 $0.06025 $0.046016 $0.066605 $0.048042 $12,446,669 $13,964,713
Apr-17 2024 $0.048887 $0.038001 $0.055024 $0.038001 $3,186,282 $11,005,176

Orbcity / KlayCity (ORB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 772일 동안 분석, 22-03-2022일부터.