時価総額 $2.16T
-1.32%
ボリューム24h $131.69B
-10.34%
BTC % 58.2549%
1.03%
ETH % 9.38199%
-3.27%
硬貨
34.665
取引所
204
ライブ
Orbcity / KlayCity (ORB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Orbcity / KlayCity (ORB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,186 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | $14,361 |
| Jun-18 2025 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | $14,361 |
| Jun-17 2025 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | $14,361 |
| Jun-16 2025 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | $14,361 |
| Jun-15 2025 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | $14,361 |
| Jun-14 2025 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | $14,361 |
| Jun-13 2025 | $0.00004151 | $0.0000415 | $0.00004153 | $0.0000415 | - | $14,361 |
| Jun-12 2025 | $0.0000415 | $0.0000314 | $0.00004151 | $0.0000314 | $495 | $14,359 |
| Jun-11 2025 | $0.0000314 | $0.00003069 | $0.00007439 | $0.00007439 | $3,072 | $10,863 |
| Jun-10 2025 | $0.0000833 | $0.00007202 | $0.00008793 | $0.00008793 | $39,643 | $28,818 |
| Jun-09 2025 | $0.00007792 | $0.00007663 | $0.00010676 | $0.00007713 | $9,564 | $26,955 |
| Jun-08 2025 | $0.00010064 | $0.00009045 | $0.00011288 | $0.00009045 | $38,059 | $34,814 |
| Jun-07 2025 | $0.00010907 | $0.00007305 | $0.000116 | $0.000116 | $40,513 | $37,730 |
| Jun-06 2025 | $0.00011649 | $0.00010334 | $0.00016779 | $0.00016779 | $32,410 | $40,297 |
| Jun-05 2025 | $0.00012576 | $0.00012505 | $0.00029902 | $0.00029902 | $75,840 | $43,504 |