時価総額 $2.31T
-0.63%
ボリューム24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
硬貨
26.918
+14
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.053645 | $0.052629 | $0.061393 | $0.059443 | $1,121,816 | $12,433,841 |
| Apr-29 2024 | $0.05903 | $0.055635 | $0.061365 | $0.061285 | $1,118,585 | $13,681,882 |
| Apr-28 2024 | $0.063518 | $0.058417 | $0.063726 | $0.060536 | $1,389,869 | $14,722,116 |
| Apr-27 2024 | $0.061114 | $0.054089 | $0.061114 | $0.054089 | $1,652,120 | $14,165,061 |
| Apr-26 2024 | $0.053938 | $0.05349 | $0.06099 | $0.056388 | $1,883,438 | $12,501,832 |
| Apr-25 2024 | $0.05873 | $0.049608 | $0.05873 | $0.04976 | $2,040,372 | $13,612,406 |
| Apr-24 2024 | $0.050332 | $0.049998 | $0.058706 | $0.057045 | $1,545,742 | $11,665,915 |
| Apr-23 2024 | $0.055386 | $0.047279 | $0.061416 | $0.047279 | $4,153,094 | $12,837,372 |
| Apr-22 2024 | $0.04756 | $0.044456 | $0.048336 | $0.046109 | $1,394,782 | $11,023,571 |
| Apr-21 2024 | $0.046151 | $0.045283 | $0.049651 | $0.049354 | $1,471,841 | $10,696,945 |
| Apr-20 2024 | $0.048015 | $0.047533 | $0.052976 | $0.049273 | $2,387,843 | $11,128,806 |
| Apr-19 2024 | $0.050161 | $0.050161 | $0.064877 | $0.063705 | $3,205,321 | $11,626,211 |
| Apr-18 2024 | $0.06025 | $0.046016 | $0.066605 | $0.048042 | $12,446,669 | $13,964,713 |
| Apr-17 2024 | $0.048887 | $0.038001 | $0.055024 | $0.038001 | $3,186,282 | $11,005,176 |
| Apr-16 2024 | $0.037917 | $0.035069 | $0.039541 | $0.035547 | $780,494 | $8,535,617 |