Market Cap $2.48T
4.42%
Volume 24h $224.57B
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
Coins
26.686
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.106222 | $0.106222 | $0.106222 | $0.106222 | - | - |
Apr-17 2024 | $0.106222 | $0.106222 | $0.106222 | $0.106222 | - | - |
Apr-16 2024 | $0.106222 | $0.106222 | $0.106575 | $0.106575 | $21 | - |
Apr-15 2024 | $0.106575 | $0.106342 | $0.106575 | $0.106342 | $11 | - |
Apr-14 2024 | $0.106342 | $0.106342 | $0.106342 | $0.106342 | - | - |
Apr-13 2024 | $0.106342 | $0.106342 | $0.106415 | $0.106415 | $1 | - |
Apr-12 2024 | $0.106415 | $0.106415 | $0.106415 | $0.106415 | - | - |
Apr-11 2024 | $0.106415 | $0.106415 | $0.106415 | $0.106415 | - | - |
Apr-10 2024 | $0.106415 | $0.106415 | $0.106507 | $0.106482 | $6 | - |
Apr-09 2024 | $0.106482 | $0.106482 | $0.106482 | $0.106482 | - | - |
Apr-08 2024 | $0.106482 | $0.106482 | $0.106482 | $0.106482 | - | - |
Apr-07 2024 | $0.106482 | $0.106472 | $0.107043 | $0.106504 | $81 | - |
Apr-06 2024 | $0.106539 | $0.106539 | $0.106563 | $0.106563 | $0 | - |
Apr-05 2024 | $0.106563 | $0.106539 | $0.106563 | $0.106551 | $0 | - |
Apr-04 2024 | $0.106551 | $0.106462 | $0.108648 | $0.10859 | $185 | - |