시가총액 $2.28T
-1.68%
볼륨 24시간 $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.104453 | $0.104453 | $0.105063 | $0.105063 | $32 | - |
Apr-30 2024 | $0.105063 | $0.105063 | $0.105359 | $0.105359 | $16 | - |
Apr-29 2024 | $0.105359 | $0.105359 | $0.10617 | $0.10617 | $43 | - |
Apr-28 2024 | $0.10617 | $0.10617 | $0.10617 | $0.10617 | - | - |
Apr-27 2024 | $0.10617 | $0.10617 | $0.106393 | $0.106393 | $11 | - |
Apr-26 2024 | $0.106393 | $0.106393 | $0.106393 | $0.106393 | - | - |
Apr-25 2024 | $0.106393 | $0.106337 | $0.106393 | $0.106337 | $2 | - |
Apr-24 2024 | $0.106337 | $0.106337 | $0.106337 | $0.106337 | - | - |
Apr-23 2024 | $0.106337 | $0.106166 | $0.106337 | $0.106197 | $10 | - |
Apr-22 2024 | $0.106197 | $0.105856 | $0.106197 | $0.105856 | $16 | - |
Apr-21 2024 | $0.105856 | $0.105679 | $0.105856 | $0.105679 | $10 | - |
Apr-20 2024 | $0.105679 | $0.105678 | $0.106393 | $0.106393 | $39 | - |
Apr-19 2024 | $0.106393 | $0.106222 | $0.106393 | $0.106222 | $10 | - |
Apr-18 2024 | $0.106222 | $0.106222 | $0.106222 | $0.106222 | - | - |
Apr-17 2024 | $0.106222 | $0.106222 | $0.106222 | $0.106222 | - | - |