時価総額 $2.31T
2.45%
ボリューム24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
硬貨
26.936
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.104453 | $0.104453 | $0.105063 | $0.105063 | $32 | - |
| Apr-30 2024 | $0.105063 | $0.105063 | $0.105359 | $0.105359 | $16 | - |
| Apr-29 2024 | $0.105359 | $0.105359 | $0.10617 | $0.10617 | $43 | - |
| Apr-28 2024 | $0.10617 | $0.10617 | $0.10617 | $0.10617 | - | - |
| Apr-27 2024 | $0.10617 | $0.10617 | $0.106393 | $0.106393 | $11 | - |
| Apr-26 2024 | $0.106393 | $0.106393 | $0.106393 | $0.106393 | - | - |
| Apr-25 2024 | $0.106393 | $0.106337 | $0.106393 | $0.106337 | $2 | - |
| Apr-24 2024 | $0.106337 | $0.106337 | $0.106337 | $0.106337 | - | - |
| Apr-23 2024 | $0.106337 | $0.106166 | $0.106337 | $0.106197 | $10 | - |
| Apr-22 2024 | $0.106197 | $0.105856 | $0.106197 | $0.105856 | $16 | - |
| Apr-21 2024 | $0.105856 | $0.105679 | $0.105856 | $0.105679 | $10 | - |
| Apr-20 2024 | $0.105679 | $0.105678 | $0.106393 | $0.106393 | $39 | - |
| Apr-19 2024 | $0.106393 | $0.106222 | $0.106393 | $0.106222 | $10 | - |
| Apr-18 2024 | $0.106222 | $0.106222 | $0.106222 | $0.106222 | - | - |
| Apr-17 2024 | $0.106222 | $0.106222 | $0.106222 | $0.106222 | - | - |