Cap Mercado $2.27T
-4.05%
Volumen 24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OPX Finance (OPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.105063 | $0.105063 | $0.105359 | $0.105359 | $16 | - |
| Apr-29 2024 | $0.105359 | $0.105359 | $0.10617 | $0.10617 | $43 | - |
| Apr-28 2024 | $0.10617 | $0.10617 | $0.10617 | $0.10617 | - | - |
| Apr-27 2024 | $0.10617 | $0.10617 | $0.106393 | $0.106393 | $11 | - |
| Apr-26 2024 | $0.106393 | $0.106393 | $0.106393 | $0.106393 | - | - |
| Apr-25 2024 | $0.106393 | $0.106337 | $0.106393 | $0.106337 | $2 | - |
| Apr-24 2024 | $0.106337 | $0.106337 | $0.106337 | $0.106337 | - | - |
| Apr-23 2024 | $0.106337 | $0.106166 | $0.106337 | $0.106197 | $10 | - |
| Apr-22 2024 | $0.106197 | $0.105856 | $0.106197 | $0.105856 | $16 | - |
| Apr-21 2024 | $0.105856 | $0.105679 | $0.105856 | $0.105679 | $10 | - |
| Apr-20 2024 | $0.105679 | $0.105678 | $0.106393 | $0.106393 | $39 | - |
| Apr-19 2024 | $0.106393 | $0.106222 | $0.106393 | $0.106222 | $10 | - |
| Apr-18 2024 | $0.106222 | $0.106222 | $0.106222 | $0.106222 | - | - |
| Apr-17 2024 | $0.106222 | $0.106222 | $0.106222 | $0.106222 | - | - |
| Apr-16 2024 | $0.106222 | $0.106222 | $0.106575 | $0.106575 | $21 | - |