Cap Marché $2.27T
-2.55%
Volume 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.104453 | $0.104453 | $0.105063 | $0.105063 | $32 | - |
Apr-30 2024 | $0.105063 | $0.105063 | $0.105359 | $0.105359 | $16 | - |
Apr-29 2024 | $0.105359 | $0.105359 | $0.10617 | $0.10617 | $43 | - |
Apr-28 2024 | $0.10617 | $0.10617 | $0.10617 | $0.10617 | - | - |
Apr-27 2024 | $0.10617 | $0.10617 | $0.106393 | $0.106393 | $11 | - |
Apr-26 2024 | $0.106393 | $0.106393 | $0.106393 | $0.106393 | - | - |
Apr-25 2024 | $0.106393 | $0.106337 | $0.106393 | $0.106337 | $2 | - |
Apr-24 2024 | $0.106337 | $0.106337 | $0.106337 | $0.106337 | - | - |
Apr-23 2024 | $0.106337 | $0.106166 | $0.106337 | $0.106197 | $10 | - |
Apr-22 2024 | $0.106197 | $0.105856 | $0.106197 | $0.105856 | $16 | - |
Apr-21 2024 | $0.105856 | $0.105679 | $0.105856 | $0.105679 | $10 | - |
Apr-20 2024 | $0.105679 | $0.105678 | $0.106393 | $0.106393 | $39 | - |
Apr-19 2024 | $0.106393 | $0.106222 | $0.106393 | $0.106222 | $10 | - |
Apr-18 2024 | $0.106222 | $0.106222 | $0.106222 | $0.106222 | - | - |
Apr-17 2024 | $0.106222 | $0.106222 | $0.106222 | $0.106222 | - | - |