Cap Mercato $2.32T
3.68%
Volume 24o $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monete
26.932
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.104453 | $0.104453 | $0.105063 | $0.105063 | $32 | - |
Apr-30 2024 | $0.105063 | $0.105063 | $0.105359 | $0.105359 | $16 | - |
Apr-29 2024 | $0.105359 | $0.105359 | $0.10617 | $0.10617 | $43 | - |
Apr-28 2024 | $0.10617 | $0.10617 | $0.10617 | $0.10617 | - | - |
Apr-27 2024 | $0.10617 | $0.10617 | $0.106393 | $0.106393 | $11 | - |
Apr-26 2024 | $0.106393 | $0.106393 | $0.106393 | $0.106393 | - | - |
Apr-25 2024 | $0.106393 | $0.106337 | $0.106393 | $0.106337 | $2 | - |
Apr-24 2024 | $0.106337 | $0.106337 | $0.106337 | $0.106337 | - | - |
Apr-23 2024 | $0.106337 | $0.106166 | $0.106337 | $0.106197 | $10 | - |
Apr-22 2024 | $0.106197 | $0.105856 | $0.106197 | $0.105856 | $16 | - |
Apr-21 2024 | $0.105856 | $0.105679 | $0.105856 | $0.105679 | $10 | - |
Apr-20 2024 | $0.105679 | $0.105678 | $0.106393 | $0.106393 | $39 | - |
Apr-19 2024 | $0.106393 | $0.106222 | $0.106393 | $0.106222 | $10 | - |
Apr-18 2024 | $0.106222 | $0.106222 | $0.106222 | $0.106222 | - | - |
Apr-17 2024 | $0.106222 | $0.106222 | $0.106222 | $0.106222 | - | - |