Market Cap $2.27T
-3.75%
Volume 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Coins
26.918
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.000000000000251460081006 | $0.000000000000251460081006 | $0.000000000000263455164496 | $0.000000000000263455164496 | $109 | - |
Apr-29 2024 | $0.000000000000263455164496 | $0.000000000000263455164496 | $0.000000000000268674323816 | $0.000000000000268674323816 | $11 | - |
Apr-28 2024 | $0.000000000000268674323816 | $0.000000000000263868937908 | $0.000000000000269336500736 | $0.000000000000263868937908 | $25 | - |
Apr-27 2024 | $0.000000000000263868937908 | $0.000000000000261448772468 | $0.000000000000267549496533 | $0.000000000000267549496533 | $22 | - |
Apr-26 2024 | $0.000000000000267549496533 | $0.000000000000267549496533 | $0.000000000000274859163822 | $0.000000000000274859163822 | $42 | - |
Apr-25 2024 | $0.000000000000274859163822 | $0.000000000000270682661286 | $0.000000000000274859163822 | $0.000000000000272235454399 | $46 | - |
Apr-24 2024 | $0.000000000000272235454399 | $0.000000000000272235454399 | $0.000000000000288362332497 | $0.000000000000288362332497 | $686 | - |
Apr-23 2024 | $0.000000000000288362332497 | $0.000000000000278201625 | $0.000000000000288362332497 | $0.000000000000279482280364 | $300 | - |
Apr-22 2024 | $0.000000000000279482280364 | $0.000000000000257381763166 | $0.000000000000279482280364 | $0.000000000000257381763166 | $515 | - |
Apr-21 2024 | $0.000000000000257381763166 | $0.000000000000256714445563 | $0.000000000000260226897903 | $0.000000000000257864876101 | $304 | - |
Apr-20 2024 | $0.000000000000253350772304 | $0.000000000000253350772304 | $0.000000000000253350772304 | $0.000000000000253350772304 | - | - |
Apr-19 2024 | $0.000000000000253350772304 | $0.000000000000248446186688 | $0.000000000000253350772304 | $0.000000000000248446186688 | $3 | - |
Apr-18 2024 | $0.000000000000248446186688 | $0.000000000000244178686293 | $0.000000000000248446186688 | $0.000000000000244178686293 | $2 | - |
Apr-17 2024 | $0.000000000000244178686293 | $0.000000000000244178686293 | $0.000000000000246413259514 | $0.000000000000246413259514 | $40 | - |
Apr-16 2024 | $0.000000000000246413259514 | $0.000000000000246413259514 | $0.00000000000025109836379 | $0.000000000000250916059821 | $156 | - |