Market Cap $2.49T
-0.2%
Volume 24h $56.38B
-8.57%
BTC % 59.2684%
0.09%
ETH % 9.72245%
-0.64%
Coins
34.665
Exchanges
204
Live
Optimus X (OPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Optimus X (OPX) in USD Dollar. This table shows 726 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-28 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-27 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-26 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-25 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-24 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-23 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-22 2025 | $0.000000000000016219260018 | $0.000000000000015925243723 | $0.000000000000016219260018 | $0.000000000000015925243723 | - | - |
| Dec-21 2025 | $0.000000000000015925243723 | $0.000000000000015925243723 | $0.000000000000015925243723 | $0.000000000000015925243723 | - | - |
| Dec-20 2025 | $0.000000000000015925243723 | $0.000000000000015925243723 | $0.000000000000015925243723 | $0.000000000000015925243723 | - | - |
| Dec-19 2025 | $0.000000000000015925243723 | $0.000000000000015925243723 | $0.000000000000016263540959 | $0.000000000000016263540959 | - | - |
| Dec-18 2025 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | - | - |
| Dec-17 2025 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | - | - |
| Dec-16 2025 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | - | - |
| Dec-15 2025 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016682581851 | $0.000000000000016682581851 | - | - |