Рыночная кепка $2.08T
1.92%
Объем 24h $80.91B
6.29%
BTC % 57.9555%
0.46%
ETH % 9.38212%
0.5%
Монеты
34.665
Биржи
204
Онлайн
Optimus X (OPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Optimus X (OPX) в Доллар США. В таблице представлены 726 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-28 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-27 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-26 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-25 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-24 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-23 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-22 2025 | $0.000000000000016219260018 | $0.000000000000015925243723 | $0.000000000000016219260018 | $0.000000000000015925243723 | - | - |
| Dec-21 2025 | $0.000000000000015925243723 | $0.000000000000015925243723 | $0.000000000000015925243723 | $0.000000000000015925243723 | - | - |
| Dec-20 2025 | $0.000000000000015925243723 | $0.000000000000015925243723 | $0.000000000000015925243723 | $0.000000000000015925243723 | - | - |
| Dec-19 2025 | $0.000000000000015925243723 | $0.000000000000015925243723 | $0.000000000000016263540959 | $0.000000000000016263540959 | - | - |
| Dec-18 2025 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | - | - |
| Dec-17 2025 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | - | - |
| Dec-16 2025 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | - | - |
| Dec-15 2025 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016682581851 | $0.000000000000016682581851 | - | - |