Cap Mercado $2.38T
-0.03%
Volume 24h $75.77B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Optimus X (OPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $247,622,521,426 | $247,622,521,426 | $252,628,963,037 | $252,628,963,037 | $20 | - |
| May-09 2024 | $252,628,963,037 | $249,979,360,439 | $254,858,022,866 | $249,979,360,439 | $118 | - |
| May-08 2024 | $249,979,360,439 | $248,496,960,286 | $250,385,821,411 | $250,385,821,411 | $3 | - |
| May-07 2024 | $250,385,821,411 | $250,385,821,411 | $256,007,828,994 | $254,214,442,803 | $65 | - |
| May-06 2024 | $254,214,442,803 | $252,097,910,135 | $256,610,670,959 | $255,911,660,667 | $168 | - |
| May-05 2024 | $255,911,660,667 | $252,330,278,286 | $255,911,660,667 | $253,908,628,662 | $18 | - |
| May-04 2024 | $253,908,628,662 | $251,506,003,497 | $253,908,628,662 | $252,862,368,244 | $162 | - |
| May-03 2024 | $252,862,368,244 | $243,300,934,431 | $252,862,368,244 | $243,300,934,431 | $5 | - |
| May-02 2024 | $243,300,934,431 | $243,300,934,431 | $243,300,934,431 | $243,300,934,431 | - | - |
| May-01 2024 | $243,300,934,431 | $236,533,138,114 | $251,625,710,868 | $251,460,081,006 | $211 | - |
| Apr-30 2024 | $251,460,081,006 | $251,460,081,006 | $263,455,164,496 | $263,455,164,496 | $109 | - |
| Apr-29 2024 | $263,455,164,496 | $263,455,164,496 | $268,674,323,816 | $268,674,323,816 | $11 | - |
| Apr-28 2024 | $268,674,323,816 | $263,868,937,908 | $269,336,500,736 | $263,868,937,908 | $25 | - |
| Apr-27 2024 | $263,868,937,908 | $261,448,772,468 | $267,549,496,533 | $267,549,496,533 | $22 | - |
| Apr-26 2024 | $267,549,496,533 | $267,549,496,533 | $274,859,163,822 | $274,859,163,822 | $42 | - |