Cap Mercato $2.51T
0.39%
Volume 24o $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monete
26.984
+17
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Optimus X (OPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $255,911,660,667 | $252,330,278,286 | $255,911,660,667 | $253,908,628,662 | $18 | - |
| May-04 2024 | $253,908,628,662 | $251,506,003,497 | $253,908,628,662 | $252,862,368,244 | $162 | - |
| May-03 2024 | $252,862,368,244 | $243,300,934,431 | $252,862,368,244 | $243,300,934,431 | $5 | - |
| May-02 2024 | $243,300,934,431 | $243,300,934,431 | $243,300,934,431 | $243,300,934,431 | - | - |
| May-01 2024 | $243,300,934,431 | $236,533,138,114 | $251,625,710,868 | $251,460,081,006 | $211 | - |
| Apr-30 2024 | $251,460,081,006 | $251,460,081,006 | $263,455,164,496 | $263,455,164,496 | $109 | - |
| Apr-29 2024 | $263,455,164,496 | $263,455,164,496 | $268,674,323,816 | $268,674,323,816 | $11 | - |
| Apr-28 2024 | $268,674,323,816 | $263,868,937,908 | $269,336,500,736 | $263,868,937,908 | $25 | - |
| Apr-27 2024 | $263,868,937,908 | $261,448,772,468 | $267,549,496,533 | $267,549,496,533 | $22 | - |
| Apr-26 2024 | $267,549,496,533 | $267,549,496,533 | $274,859,163,822 | $274,859,163,822 | $42 | - |
| Apr-25 2024 | $274,859,163,822 | $270,682,661,286 | $274,859,163,822 | $272,235,454,399 | $46 | - |
| Apr-24 2024 | $272,235,454,399 | $272,235,454,399 | $288,362,332,497 | $288,362,332,497 | $686 | - |
| Apr-23 2024 | $288,362,332,497 | $278,201,625,000 | $288,362,332,497 | $279,482,280,364 | $300 | - |
| Apr-22 2024 | $279,482,280,364 | $257,381,763,166 | $279,482,280,364 | $257,381,763,166 | $515 | - |
| Apr-21 2024 | $257,381,763,166 | $256,714,445,563 | $260,226,897,903 | $257,864,876,101 | $304 | - |