Cap Mercato $2.74T
-1.33%
Volume 24o $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Optimus X (OPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-28 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-27 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-26 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-25 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-24 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-23 2025 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | $16,219,260,018 | - | - |
| Dec-22 2025 | $16,219,260,018 | $15,925,243,723 | $16,219,260,018 | $15,925,243,723 | - | - |
| Dec-21 2025 | $15,925,243,723 | $15,925,243,723 | $15,925,243,723 | $15,925,243,723 | - | - |
| Dec-20 2025 | $15,925,243,723 | $15,925,243,723 | $15,925,243,723 | $15,925,243,723 | - | - |
| Dec-19 2025 | $15,925,243,723 | $15,925,243,723 | $16,263,540,959 | $16,263,540,959 | - | - |
| Dec-18 2025 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | - | - |
| Dec-17 2025 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | - | - |
| Dec-16 2025 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | $16,263,540,959 | - | - |
| Dec-15 2025 | $16,263,540,959 | $16,263,540,959 | $16,682,581,851 | $16,682,581,851 | - | - |