Cap Mercado $2.51T
2.45%
Volumen 24h $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Optimus X (OPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $263,868,937,908 | $261,448,772,468 | $267,549,496,533 | $267,549,496,533 | $22 | - |
| Apr-26 2024 | $267,549,496,533 | $267,549,496,533 | $274,859,163,822 | $274,859,163,822 | $42 | - |
| Apr-25 2024 | $274,859,163,822 | $270,682,661,286 | $274,859,163,822 | $272,235,454,399 | $46 | - |
| Apr-24 2024 | $272,235,454,399 | $272,235,454,399 | $288,362,332,497 | $288,362,332,497 | $686 | - |
| Apr-23 2024 | $288,362,332,497 | $278,201,625,000 | $288,362,332,497 | $279,482,280,364 | $300 | - |
| Apr-22 2024 | $279,482,280,364 | $257,381,763,166 | $279,482,280,364 | $257,381,763,166 | $515 | - |
| Apr-21 2024 | $257,381,763,166 | $256,714,445,563 | $260,226,897,903 | $257,864,876,101 | $304 | - |
| Apr-20 2024 | $253,350,772,304 | $253,350,772,304 | $253,350,772,304 | $253,350,772,304 | - | - |
| Apr-19 2024 | $253,350,772,304 | $248,446,186,688 | $253,350,772,304 | $248,446,186,688 | $3 | - |
| Apr-18 2024 | $248,446,186,688 | $244,178,686,293 | $248,446,186,688 | $244,178,686,293 | $2 | - |
| Apr-17 2024 | $244,178,686,293 | $244,178,686,293 | $246,413,259,514 | $246,413,259,514 | $40 | - |
| Apr-16 2024 | $246,413,259,514 | $246,413,259,514 | $251,098,363,790 | $250,916,059,821 | $156 | - |
| Apr-15 2024 | $254,164,674,881 | $248,816,856,201 | $260,544,254,636 | $248,816,856,201 | $3 | - |
| Apr-14 2024 | $248,816,856,201 | $248,816,856,201 | $254,163,175,229 | $251,482,992,995 | $55 | - |
| Apr-13 2024 | $241,317,904,496 | $241,317,904,496 | $271,127,855,213 | $270,460,046,364 | $35 | - |