Cap Mercado $2.25T
1.19%
Volumen 24h $69.32B
-1.42%
BTC % 58.9922%
0.52%
ETH % 10.2796%
0.05%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Optimus X (OPX), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Optimus X (OPX) en Dólar USD. Esta tabla muestra 726 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-28 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-27 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-26 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-25 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-24 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-23 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-22 2025 | $0.000000000000016219260018 | $0.000000000000015925243723 | $0.000000000000016219260018 | $0.000000000000015925243723 | - | - |
| Dec-21 2025 | $0.000000000000015925243723 | $0.000000000000015925243723 | $0.000000000000015925243723 | $0.000000000000015925243723 | - | - |
| Dec-20 2025 | $0.000000000000015925243723 | $0.000000000000015925243723 | $0.000000000000015925243723 | $0.000000000000015925243723 | - | - |
| Dec-19 2025 | $0.000000000000015925243723 | $0.000000000000015925243723 | $0.000000000000016263540959 | $0.000000000000016263540959 | - | - |
| Dec-18 2025 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | - | - |
| Dec-17 2025 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | - | - |
| Dec-16 2025 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | - | - |
| Dec-15 2025 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016682581851 | $0.000000000000016682581851 | - | - |