時価総額 $2.38T
-0.03%
ボリューム24h $75.77B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.000000000000247622521426 | $0.000000000000247622521426 | $0.000000000000252628963037 | $0.000000000000252628963037 | $20 | - |
| May-09 2024 | $0.000000000000252628963037 | $0.000000000000249979360439 | $0.000000000000254858022866 | $0.000000000000249979360439 | $118 | - |
| May-08 2024 | $0.000000000000249979360439 | $0.000000000000248496960286 | $0.000000000000250385821411 | $0.000000000000250385821411 | $3 | - |
| May-07 2024 | $0.000000000000250385821411 | $0.000000000000250385821411 | $0.000000000000256007828994 | $0.000000000000254214442803 | $65 | - |
| May-06 2024 | $0.000000000000254214442803 | $0.000000000000252097910135 | $0.000000000000256610670959 | $0.000000000000255911660667 | $168 | - |
| May-05 2024 | $0.000000000000255911660667 | $0.000000000000252330278286 | $0.000000000000255911660667 | $0.000000000000253908628662 | $18 | - |
| May-04 2024 | $0.000000000000253908628662 | $0.000000000000251506003497 | $0.000000000000253908628662 | $0.000000000000252862368244 | $162 | - |
| May-03 2024 | $0.000000000000252862368244 | $0.000000000000243300934431 | $0.000000000000252862368244 | $0.000000000000243300934431 | $5 | - |
| May-02 2024 | $0.000000000000243300934431 | $0.000000000000243300934431 | $0.000000000000243300934431 | $0.000000000000243300934431 | - | - |
| May-01 2024 | $0.000000000000243300934431 | $0.000000000000236533138114 | $0.000000000000251625710868 | $0.000000000000251460081006 | $211 | - |
| Apr-30 2024 | $0.000000000000251460081006 | $0.000000000000251460081006 | $0.000000000000263455164496 | $0.000000000000263455164496 | $109 | - |
| Apr-29 2024 | $0.000000000000263455164496 | $0.000000000000263455164496 | $0.000000000000268674323816 | $0.000000000000268674323816 | $11 | - |
| Apr-28 2024 | $0.000000000000268674323816 | $0.000000000000263868937908 | $0.000000000000269336500736 | $0.000000000000263868937908 | $25 | - |
| Apr-27 2024 | $0.000000000000263868937908 | $0.000000000000261448772468 | $0.000000000000267549496533 | $0.000000000000267549496533 | $22 | - |
| Apr-26 2024 | $0.000000000000267549496533 | $0.000000000000267549496533 | $0.000000000000274859163822 | $0.000000000000274859163822 | $42 | - |