Market Cap $2.74T
-0.63%
Volume 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Coins
34.545
+5
Exchanges
885
Last update
7 Seconds ago
Orbit Bridge Klaytn Handy (OHANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
| Sep-07 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
| Sep-06 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
| Sep-05 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
| Sep-04 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
| Sep-03 2025 | $0.0018542 | $0.0018542 | $0.0018542 | $0.0018542 | - | - |
| Sep-02 2025 | $0.0018542 | $0.00184371 | $0.0018542 | $0.00184371 | - | - |
| Sep-01 2025 | $0.00184371 | $0.00184371 | $0.00186947 | $0.00186947 | - | - |
| Aug-31 2025 | $0.00186947 | $0.00186947 | $0.00186947 | $0.00186947 | - | - |
| Aug-30 2025 | $0.00186947 | $0.00186947 | $0.00196354 | $0.00196354 | - | - |
| Aug-29 2025 | $0.00218757 | $0.00218757 | $0.00218757 | $0.00218757 | - | - |
| Aug-28 2025 | $0.00218757 | $0.00218757 | $0.00240857 | $0.0023856 | - | - |
| Aug-27 2025 | $0.0023856 | $0.0023856 | $0.00243702 | $0.00243702 | - | - |
| Aug-26 2025 | $0.00243702 | $0.00243702 | $0.00243702 | $0.00243702 | - | - |
| Aug-25 2025 | $0.00243702 | $0.00243702 | $0.00274484 | $0.00274484 | - | - |